May 07 2024 |
6755 |
533.42 |
May 03 2024 |
6756 |
533.42 |
Apr 25 2024 |
6767 |
533.42 |
Apr 18 2024 |
6767 |
533.42 |
Apr 11 2024 |
6781 |
533.42 |
Apr 04 2024 |
6781 |
533.42 |
Mar 28 2024 |
6781 |
533.42 |
Mar 21 2024 |
6781 |
533.42 |
Mar 14 2024 |
6781 |
533.42 |
Mar 07 2024 |
6781 |
533.42 |
Feb 29 2024 |
6781 |
533.42 |
Feb 22 2024 |
6785 |
533.42 |
Feb 15 2024 |
6790 |
533.42 |
Feb 08 2024 |
6792 |
533.42 |
Feb 01 2024 |
6797 |
533.42 |
Jan 25 2024 |
6791 |
533.42 |
Jan 18 2024 |
6823 |
533.42 |
Jan 11 2024 |
6921 |
533.42 |
Jan 04 2024 |
6941 |
533.42 |
Dec 28 2023 |
6934 |
533.42 |
Dec 21 2023 |
6925 |
533.42 |
Dec 14 2023 |
6971 |
533.42 |
Dec 07 2023 |
7009 |
533.42 |
Nov 30 2023 |
7232 |
533.42 |
Nov 23 2023 |
7254 |
533.42 |
Nov 16 2023 |
7511 |
533.42 |
Nov 09 2023 |
7407 |
533.42 |
Nov 02 2023 |
7340 |
533.42 |
Oct 26 2023 |
7409 |
533.42 |
Oct 19 2023 |
10327 |
666.84 |
Oct 12 2023 |
10264 |
666.84 |
Dec 22 2022 |
5788 |
457.08 |
Dec 15 2022 |
5721 |
457.08 |
Dec 08 2022 |
5742 |
457.08 |
Dec 01 2022 |
5690 |
457.08 |
Nov 24 2022 |
5686 |
457.08 |
Nov 17 2022 |
5631 |
457.08 |
Nov 10 2022 |
5619 |
457.08 |
Nov 03 2022 |
5497 |
457.08 |
Oct 27 2022 |
5260 |
457.08 |
Oct 20 2022 |
5285 |
457.08 |
Oct 13 2022 |
5251 |
457.08 |
Oct 06 2022 |
5034 |
457.08 |
Sep 29 2022 |
4906 |
457.08 |
Sep 22 2022 |
4890 |
457.08 |
Sep 15 2022 |
4830 |
457.08 |
Sep 08 2022 |
4734 |
457.08 |
Sep 01 2022 |
4722 |
457.08 |
Aug 25 2022 |
4710 |
457.08 |
Aug 18 2022 |
4708 |
457.08 |
Aug 11 2022 |
4712 |
457.08 |
Aug 04 2022 |
4695 |
457.08 |
Jul 28 2022 |
4695 |
457.08 |
Jul 21 2022 |
4695 |
457.08 |
Jul 14 2022 |
4695 |
457.08 |
Jul 07 2022 |
4695 |
457.08 |
Jun 30 2022 |
4695 |
457.08 |
Jun 23 2022 |
4706 |
457.08 |
Jun 16 2022 |
4706 |
457.08 |
Jun 09 2022 |
4709 |
457.08 |
Jun 02 2022 |
4709 |
457.08 |
May 26 2022 |
4706 |
457.08 |
May 19 2022 |
4706 |
457.08 |
May 12 2022 |
4706 |
457.08 |
May 05 2022 |
4706 |
457.08 |
Apr 28 2022 |
4710 |
457.08 |
Apr 21 2022 |
4710 |
457.08 |
Apr 14 2022 |
4710 |
457.08 |
Apr 07 2022 |
4710 |
457.08 |
Mar 31 2022 |
4710 |
457.08 |
Mar 24 2022 |
4711 |
457.08 |
Mar 17 2022 |
4708 |
457.08 |
Mar 10 2022 |
4708 |
457.08 |
Mar 03 2022 |
4708 |
457.08 |
Feb 24 2022 |
4687 |
457.08 |
Feb 17 2022 |
4697 |
457.08 |
Feb 10 2022 |
4703 |
457.08 |
Feb 03 2022 |
4698 |
457.08 |
Jan 27 2022 |
4714 |
457.08 |
Jan 20 2022 |
4590 |
457.08 |
Jan 13 2022 |
4596 |
457.08 |
Jan 06 2022 |
5010 |
457.08 |
Dec 30 2021 |
5015 |
457.08 |
Dec 23 2021 |
5022 |
457.08 |
Dec 16 2021 |
5132 |
457.08 |
Dec 09 2021 |
5345 |
457.08 |
Dec 02 2021 |
5518 |
457.08 |
Nov 25 2021 |
5584 |
457.08 |
Nov 18 2021 |
6559 |
450.5 |
Nov 11 2021 |
6564 |
450.5 |
Nov 04 2021 |
6697 |
450.5 |
Oct 28 2021 |
6980 |
450.5 |
Oct 21 2021 |
5890 |
419.63 |
Oct 14 2021 |
4317 |
374.82 |
Oct 07 2021 |
4209 |
374.82 |
Sep 30 2021 |
3011 |
382.18 |
Sep 23 2021 |
2889 |
382.18 |
Sep 16 2021 |
2849 |
382.18 |
Sep 09 2021 |
4166 |
365.58 |
Sep 02 2021 |
4430 |
370.99 |
Aug 26 2021 |
4426 |
370.99 |
Aug 19 2021 |
4434 |
370.99 |
Aug 12 2021 |
4445 |
370.99 |
Aug 05 2021 |
4455 |
370.99 |
Jul 29 2021 |
4458 |
370.99 |
Jun 03 2021 |
3922 |
370.99 |
Nov 20 2020 |
6912 |
437.33 |
Nov 13 2020 |
7557 |
437.33 |
Nov 06 2020 |
8150 |
437.33 |
Oct 30 2020 |
8764 |
437.33 |
Oct 23 2020 |
6065 |
382.18 |
Oct 16 2020 |
6314 |
382.18 |
Oct 09 2020 |
6588 |
382.18 |
Oct 02 2020 |
6797 |
382.18 |
Sep 25 2020 |
6948 |
382.18 |
Sep 18 2020 |
7101 |
382.18 |
Sep 11 2020 |
6145 |
365.58 |
Sep 04 2020 |
6572 |
370.99 |
Aug 28 2020 |
6615 |
370.99 |
Aug 21 2020 |
6652 |
370.99 |
Aug 14 2020 |
6658 |
370.99 |
Aug 07 2020 |
6721 |
370.99 |
Jul 31 2020 |
6751 |
370.99 |
Jul 24 2020 |
6751 |
370.99 |
Jul 17 2020 |
6764 |
370.99 |
Jul 10 2020 |
6785 |
370.99 |
Jul 03 2020 |
6811 |
370.99 |
Jun 26 2020 |
6811 |
370.99 |
Jun 19 2020 |
6811 |
370.99 |
Jun 12 2020 |
6812 |
370.99 |
Jun 05 2020 |
6821 |
370.99 |
May 29 2020 |
6836 |
370.99 |
May 22 2020 |
6847 |
370.99 |
May 15 2020 |
6847 |
370.99 |
May 08 2020 |
6847 |
370.99 |
May 01 2020 |
6854 |
370.99 |
Apr 24 2020 |
6877 |
370.99 |
Apr 17 2020 |
6877 |
370.99 |
Apr 10 2020 |
6877 |
370.99 |
Apr 03 2020 |
6877 |
370.99 |
Mar 27 2020 |
6877 |
370.99 |
Mar 20 2020 |
6881 |
370.99 |
Mar 13 2020 |
6881 |
370.99 |
Mar 06 2020 |
6881 |
370.99 |
Feb 28 2020 |
6885 |
370.99 |
Feb 21 2020 |
6910 |
370.99 |
Feb 14 2020 |
6915 |
370.99 |
Feb 07 2020 |
6925 |
370.99 |
Jan 31 2020 |
6946 |
370.99 |
Jan 24 2020 |
6660 |
370.99 |
Jan 17 2020 |
6683 |
370.99 |
Jan 10 2020 |
7114 |
370.99 |
Jan 03 2020 |
7077 |
370.99 |
Dec 27 2019 |
7090 |
370.99 |
Dec 20 2019 |
7104 |
370.99 |
Dec 13 2019 |
7130 |
370.99 |
Dec 06 2019 |
6949 |
370.99 |
Nov 29 2019 |
7083 |
370.99 |
Nov 22 2019 |
5634 |
348.88 |
Nov 15 2019 |
5660 |
348.88 |
Nov 08 2019 |
5533 |
346.55 |
Nov 01 2019 |
5545 |
346.55 |
Oct 25 2019 |
5991 |
354.84 |
Oct 18 2019 |
5887 |
354.84 |
Oct 11 2019 |
5948 |
354.84 |
Oct 04 2019 |
5960 |
354.84 |
Sep 27 2019 |
5968 |
354.84 |
Sep 20 2019 |
5888 |
354.84 |
Sep 13 2019 |
4938 |
337.99 |
Sep 06 2019 |
4630 |
335.16 |
Aug 30 2019 |
4394 |
329.7 |
Aug 23 2019 |
4414 |
329.7 |
Aug 16 2019 |
4395 |
329.7 |
Aug 09 2019 |
4395 |
329.7 |
Aug 02 2019 |
4395 |
329.7 |
Jul 26 2019 |
4399 |
329.7 |
Jul 19 2019 |
4401 |
329.7 |
Jul 12 2019 |
4413 |
329.7 |
Jul 05 2019 |
4416 |
329.7 |
Jun 28 2019 |
4414 |
329.7 |
Jun 21 2019 |
4416 |
329.7 |
Jun 14 2019 |
4411 |
329.7 |
Jun 07 2019 |
4412 |
329.7 |
May 31 2019 |
4419 |
329.7 |
May 24 2019 |
4421 |
329.7 |
May 17 2019 |
4432 |
329.7 |
May 10 2019 |
4431 |
329.7 |
May 03 2019 |
4439 |
329.7 |
Apr 26 2019 |
4441 |
329.7 |
Apr 19 2019 |
4445 |
329.7 |
Apr 12 2019 |
4447 |
329.7 |
Apr 05 2019 |
4447 |
329.7 |
Mar 29 2019 |
4447 |
329.7 |
Mar 22 2019 |
4446 |
329.7 |
Mar 15 2019 |
4454 |
329.7 |
Mar 08 2019 |
4447 |
329.7 |
Mar 01 2019 |
4450 |
329.7 |
Feb 22 2019 |
4447 |
329.7 |
Feb 15 2019 |
4461 |
329.7 |
Feb 08 2019 |
4447 |
329.7 |
Feb 01 2019 |
4463 |
329.7 |
Jan 25 2019 |
4462 |
329.7 |
Jan 18 2019 |
4219 |
329.7 |
Jan 11 2019 |
4524 |
329.7 |
Jan 04 2019 |
4566 |
329.7 |
Dec 28 2018 |
4584 |
329.7 |
Dec 21 2018 |
4548 |
329.7 |
Dec 14 2018 |
4520 |
329.7 |
Dec 07 2018 |
4575 |
329.7 |
Nov 30 2018 |
4633 |
329.7 |
Nov 23 2018 |
4623 |
329.7 |
Nov 16 2018 |
4673 |
329.7 |
Nov 09 2018 |
4964 |
336.41 |
Nov 02 2018 |
5005 |
336.41 |
Oct 26 2018 |
5163 |
341.17 |
Oct 19 2018 |
4355 |
326.53 |
Oct 12 2018 |
4373 |
326.53 |
Oct 05 2018 |
4276 |
326.53 |
Sep 28 2018 |
4288 |
326.53 |
Sep 21 2018 |
4308 |
326.44 |
Sep 14 2018 |
4085 |
322.86 |
Sep 07 2018 |
3874 |
317.84 |
Aug 31 2018 |
3896 |
318.82 |
Aug 24 2018 |
3890 |
318.82 |
Aug 17 2018 |
3895 |
318.82 |
Aug 10 2018 |
3899 |
318.82 |
Aug 03 2018 |
3907 |
318.82 |
Jul 27 2018 |
3913 |
318.82 |
Jul 20 2018 |
3914 |
318.82 |
Jul 13 2018 |
3913 |
318.82 |
Jul 06 2018 |
3912 |
318.82 |
Jun 29 2018 |
3944 |
318.82 |
Jun 22 2018 |
3944 |
318.82 |
Jun 15 2018 |
3948 |
318.82 |
Jun 08 2018 |
3957 |
318.82 |
Jun 01 2018 |
3954 |
318.82 |
May 25 2018 |
3970 |
318.82 |
May 18 2018 |
3970 |
318.82 |
May 11 2018 |
3981 |
318.82 |
May 04 2018 |
4019 |
318.82 |
Apr 27 2018 |
4017 |
318.82 |
Apr 20 2018 |
4034 |
318.82 |
Apr 13 2018 |
4033 |
318.82 |
Apr 06 2018 |
4033 |
318.82 |
Mar 30 2018 |
4033 |
318.82 |
Mar 23 2018 |
4033 |
318.82 |
Mar 16 2018 |
4027 |
318.82 |
Mar 09 2018 |
4027 |
318.82 |
Mar 02 2018 |
4027 |
318.82 |
Feb 23 2018 |
4026 |
318.82 |
Feb 16 2018 |
4031 |
318.82 |
Feb 09 2018 |
4027 |
318.82 |
Feb 02 2018 |
4040 |
318.82 |
Jan 26 2018 |
4059 |
318.82 |
Jan 19 2018 |
4060 |
318.82 |
Jan 12 2018 |
3846 |
318.82 |
Jan 05 2018 |
4001 |
318.82 |
Dec 29 2017 |
4007 |
318.82 |
Dec 22 2017 |
4005 |
318.82 |
Dec 15 2017 |
3992 |
318.82 |
Dec 08 2017 |
4105 |
318.82 |
Dec 01 2017 |
4144 |
318.82 |
Nov 24 2017 |
4151 |
318.82 |
Nov 17 2017 |
3952 |
315.66 |
Nov 10 2017 |
4033 |
315.66 |
Nov 03 2017 |
4009 |
315.66 |
Oct 27 2017 |
3607 |
309.52 |
Oct 20 2017 |
3843 |
314.66 |
Oct 13 2017 |
3596 |
310.38 |
Oct 06 2017 |
3533 |
310.38 |
Sep 29 2017 |
3544 |
310.38 |
Sep 22 2017 |
3552 |
310.38 |
Sep 15 2017 |
3877 |
317.61 |
Sep 08 2017 |
3928 |
319.46 |
Sep 01 2017 |
3947 |
319.46 |
Aug 25 2017 |
3960 |
319.46 |
Aug 18 2017 |
3958 |
319.46 |
Aug 11 2017 |
3943 |
319.46 |
Aug 04 2017 |
3950 |
319.46 |
Jul 28 2017 |
3949 |
319.46 |
Jul 21 2017 |
3957 |
319.46 |
Jul 14 2017 |
3972 |
319.46 |
Jul 07 2017 |
3971 |
319.46 |
Jun 30 2017 |
3976 |
319.46 |
Jun 23 2017 |
3977 |
319.46 |
Jun 16 2017 |
3987 |
319.46 |
Jun 09 2017 |
3981 |
319.46 |
Jun 02 2017 |
3978 |
319.46 |
May 26 2017 |
3905 |
319.46 |
May 19 2017 |
3922 |
319.46 |
May 12 2017 |
3898 |
319.46 |
May 05 2017 |
3897 |
319.46 |
Apr 28 2017 |
3893 |
319.46 |
Apr 21 2017 |
3880 |
319.46 |
Apr 14 2017 |
3886 |
319.46 |
Apr 07 2017 |
3885 |
319.46 |
Mar 31 2017 |
3885 |
319.46 |
Mar 24 2017 |
3885 |
319.46 |
Mar 17 2017 |
3881 |
319.46 |
Mar 10 2017 |
3887 |
319.46 |
Mar 03 2017 |
3887 |
319.46 |
Feb 24 2017 |
3888 |
319.46 |
Feb 17 2017 |
3894 |
319.46 |
Feb 10 2017 |
3906 |
319.46 |
Feb 03 2017 |
3897 |
319.46 |
Jan 27 2017 |
3908 |
319.46 |
Jan 20 2017 |
3920 |
319.46 |
Jan 13 2017 |
3918 |
319.46 |
Jan 06 2017 |
3998 |
319.46 |
Dec 30 2016 |
4034 |
319.46 |
Dec 23 2016 |
4037 |
319.46 |
Dec 16 2016 |
4036 |
319.46 |
Dec 09 2016 |
4038 |
319.46 |
Dec 02 2016 |
4067 |
319.46 |
Nov 25 2016 |
4062 |
319.46 |
Nov 18 2016 |
4029 |
319.66 |
Nov 11 2016 |
4049 |
319.17 |
Nov 04 2016 |
4027 |
319.01 |
Oct 28 2016 |
4494 |
329.2 |
Oct 21 2016 |
4519 |
329.2 |
Oct 14 2016 |
4733 |
335.14 |
Oct 07 2016 |
4955 |
338.17 |
Sep 30 2016 |
4889 |
338.17 |
Sep 23 2016 |
4797 |
338.17 |
Sep 16 2016 |
4186 |
328.59 |
Sep 09 2016 |
3309 |
305.85 |
Sep 02 2016 |
3273 |
305.85 |
Aug 26 2016 |
3276 |
305.85 |
Aug 19 2016 |
3158 |
305.85 |
Aug 12 2016 |
3154 |
305.85 |
Aug 05 2016 |
3167 |
305.85 |
Jul 29 2016 |
3167 |
305.85 |
Jul 22 2016 |
3161 |
305.85 |
Jun 28 2016 |
3162 |
305.85 |
Jun 21 2016 |
3171 |
305.85 |
Jun 14 2016 |
3171 |
305.85 |
Jun 07 2016 |
3171 |
305.85 |
May 31 2016 |
3171 |
305.85 |
May 24 2016 |
3171 |
305.85 |
May 17 2016 |
3168 |
305.85 |
May 10 2016 |
3168 |
305.85 |
May 03 2016 |
3168 |
305.85 |
Apr 26 2016 |
3168 |
305.85 |
Apr 19 2016 |
3166 |
305.85 |
Apr 12 2016 |
3172 |
305.85 |
Apr 05 2016 |
3172 |
305.85 |
Mar 29 2016 |
3172 |
305.85 |
Mar 22 2016 |
3171 |
305.85 |
Mar 15 2016 |
3171 |
305.85 |
Mar 08 2016 |
3174 |
305.85 |
Mar 01 2016 |
3172 |
305.85 |
Feb 23 2016 |
3170 |
305.85 |
Feb 16 2016 |
3158 |
305.85 |
Feb 09 2016 |
3158 |
305.85 |
Feb 02 2016 |
3132 |
305.85 |
Jan 26 2016 |
3143 |
305.85 |
Jan 19 2016 |
3151 |
305.85 |
Jan 12 2016 |
2930 |
305.85 |
Jan 05 2016 |
3066 |
305.85 |
Dec 29 2015 |
3070 |
305.85 |
Dec 22 2015 |
3015 |
305.85 |
Dec 15 2015 |
2963 |
305.85 |
Dec 08 2015 |
2918 |
303.09 |
Dec 01 2015 |
2833 |
303.09 |
Nov 24 2015 |
2834 |
303.09 |
Nov 17 2015 |
2497 |
297.38 |
Nov 10 2015 |
2429 |
296.2 |
Nov 03 2015 |
2463 |
296.2 |
Oct 27 2015 |
2482 |
296.2 |
Oct 20 2015 |
2425 |
296.2 |
Oct 13 2015 |
2441 |
301.33 |
Oct 06 2015 |
2618 |
304.73 |
Sep 29 2015 |
2653 |
304.73 |
Sep 22 2015 |
9114 |
298.48 |
Sep 15 2015 |
14692 |
304.48 |
Sep 14 2015 |
2739 |
309 |
Sep 07 2015 |
2749 |
309 |
Aug 31 2015 |
2718 |
309 |
Aug 24 2015 |
2694 |
309 |
Aug 17 2015 |
2696 |
309 |
Aug 10 2015 |
2700 |
309 |
Aug 03 2015 |
2700 |
309 |
Jul 27 2015 |
2700 |
309 |
Jul 20 2015 |
2700 |
309 |
Jul 13 2015 |
2700 |
309 |
Jul 06 2015 |
2700 |
309 |
Jun 29 2015 |
2700 |
309 |
Jun 22 2015 |
2700 |
309 |
Jun 15 2015 |
2700 |
309 |
Jun 08 2015 |
2734 |
309 |
Jun 01 2015 |
2734 |
309 |
May 25 2015 |
2734 |
309 |
May 18 2015 |
2734 |
309 |
May 11 2015 |
2734 |
309 |
May 04 2015 |
2734 |
309 |
Apr 27 2015 |
2734 |
309 |
Apr 20 2015 |
2731 |
309 |
Apr 13 2015 |
2731 |
309 |
Apr 06 2015 |
2736 |
309 |
Mar 30 2015 |
2736 |
309 |
Mar 23 2015 |
2741 |
309 |
Mar 16 2015 |
2738 |
309 |
Mar 09 2015 |
2738 |
309 |
Mar 02 2015 |
2733 |
309 |
Feb 23 2015 |
2699 |
309 |
Feb 16 2015 |
2700 |
309 |
Feb 09 2015 |
2706 |
309 |
Feb 02 2015 |
2710 |
309 |
Jan 26 2015 |
2709 |
309 |
Jan 19 2015 |
2699 |
309 |
Jan 12 2015 |
2641 |
309 |
Jan 05 2015 |
2756 |
309 |
Dec 29 2014 |
2727 |
309 |
Dec 22 2014 |
2741 |
309 |
Dec 15 2014 |
2643 |
307.94 |
Dec 08 2014 |
2636 |
307.94 |
Dec 01 2014 |
2693 |
307.94 |
Nov 24 2014 |
2815 |
310.1 |
Nov 17 2014 |
2842 |
310.54 |
Nov 10 2014 |
2860 |
310.54 |
Nov 03 2014 |
2614 |
305.73 |
Oct 27 2014 |
2659 |
305.73 |
Oct 20 2014 |
2878 |
310.35 |
Oct 13 2014 |
2812 |
310.52 |
Oct 06 2014 |
2519 |
302.6 |
Sep 29 2014 |
2510 |
302.6 |
Sep 22 2014 |
2747 |
307.81 |
Sep 15 2014 |
2551 |
303.4 |
Sep 08 2014 |
2752 |
307.63 |
Sep 01 2014 |
2464 |
299.96 |
Aug 25 2014 |
2469 |
299.96 |
Aug 18 2014 |
2473 |
299.96 |
Aug 11 2014 |
2473 |
299.96 |
Aug 04 2014 |
2473 |
299.96 |
Jul 28 2014 |
2473 |
299.96 |
Jul 21 2014 |
2475 |
299.96 |
Jul 14 2014 |
2475 |
299.96 |
Jul 07 2014 |
2475 |
299.96 |
Jun 30 2014 |
2475 |
299.96 |
Jun 23 2014 |
2475 |
299.96 |
Jun 16 2014 |
2475 |
299.96 |
Jun 09 2014 |
2475 |
299.96 |
Jun 02 2014 |
2475 |
299.96 |
May 26 2014 |
2475 |
299.96 |
May 19 2014 |
2475 |
299.96 |
May 12 2014 |
2475 |
299.96 |
May 05 2014 |
2475 |
299.96 |
Apr 28 2014 |
2475 |
299.96 |
Apr 21 2014 |
2475 |
299.96 |
Apr 14 2014 |
2478 |
299.96 |
Apr 07 2014 |
2478 |
299.96 |
Mar 31 2014 |
2479 |
299.96 |
Mar 24 2014 |
2479 |
299.96 |
Mar 17 2014 |
2479 |
299.96 |
Mar 10 2014 |
2479 |
299.96 |
Mar 03 2014 |
2479 |
299.96 |
Feb 24 2014 |
2478 |
299.96 |
Feb 17 2014 |
2478 |
299.96 |
Feb 10 2014 |
2474 |
299.96 |
Feb 03 2014 |
2468 |
299.96 |
Jan 27 2014 |
2501 |
299.96 |
Jan 20 2014 |
2483 |
299.96 |
Jan 13 2014 |
2417 |
299.96 |
Jan 06 2014 |
2399 |
299.96 |
Dec 30 2013 |
2431 |
299.96 |
Dec 23 2013 |
2286 |
299.96 |
Dec 16 2013 |
2250 |
299.96 |
Dec 09 2013 |
2246 |
299.96 |
Dec 02 2013 |
2284 |
299.51 |
Nov 25 2013 |
2306 |
299.51 |
Nov 18 2013 |
2348 |
299.51 |
Nov 11 2013 |
2446 |
302.53 |
Nov 04 2013 |
2403 |
299.86 |
Oct 28 2013 |
2385 |
299.86 |
Oct 21 2013 |
2338 |
299.86 |
Oct 14 2013 |
2452 |
304.24 |
Oct 07 2013 |
2468 |
304.24 |
Sep 30 2013 |
2482 |
304.24 |
Sep 23 2013 |
2399 |
302.3 |
Sep 16 2013 |
2429 |
302.3 |
Sep 09 2013 |
2638 |
308.44 |
Sep 02 2013 |
2662 |
308.44 |
Aug 26 2013 |
2654 |
308.44 |
Aug 19 2013 |
2661 |
308.44 |
Aug 12 2013 |
2661 |
308.44 |
Aug 05 2013 |
2662 |
308.44 |
Jul 29 2013 |
2662 |
308.44 |
Jul 22 2013 |
2670 |
308.44 |
Jul 15 2013 |
2670 |
308.44 |
Jul 08 2013 |
2669 |
308.44 |
Jul 01 2013 |
2669 |
308.44 |
Jun 24 2013 |
2669 |
308.44 |
Jun 17 2013 |
2669 |
308.44 |
Jun 10 2013 |
2669 |
308.44 |
Jun 03 2013 |
2669 |
308.44 |
May 27 2013 |
2669 |
308.44 |
May 20 2013 |
2669 |
308.44 |
May 13 2013 |
2669 |
308.44 |
May 06 2013 |
2669 |
308.44 |
Apr 29 2013 |
2669 |
308.44 |
Apr 22 2013 |
2666 |
308.44 |
Apr 15 2013 |
2670 |
308.44 |
Apr 08 2013 |
2670 |
308.44 |
Apr 01 2013 |
2670 |
308.44 |
Mar 25 2013 |
2670 |
308.44 |
Mar 18 2013 |
2670 |
308.44 |
Mar 11 2013 |
2670 |
308.44 |
Mar 04 2013 |
2670 |
308.44 |
Feb 25 2013 |
2670 |
308.44 |
Feb 18 2013 |
2676 |
308.44 |
Feb 11 2013 |
2684 |
308.44 |
Feb 04 2013 |
2671 |
308.44 |
Jan 28 2013 |
2690 |
308.44 |
Jan 21 2013 |
2693 |
308.44 |
Jan 14 2013 |
2725 |
308.44 |
Jan 07 2013 |
2696 |
308.44 |
Dec 31 2012 |
2697 |
308.44 |
Dec 24 2012 |
2702 |
308.44 |
Dec 17 2012 |
2720 |
308.44 |
Dec 10 2012 |
2923 |
314.41 |
Dec 03 2012 |
2955 |
314.41 |
Nov 26 2012 |
2730 |
310.13 |
Nov 19 2012 |
2781 |
310.13 |
Nov 12 2012 |
2995 |
314.84 |
Nov 05 2012 |
3016 |
314.84 |
Oct 29 2012 |
3056 |
314.84 |
Oct 22 2012 |
3062 |
314.84 |
Oct 15 2012 |
2631 |
303.77 |
Oct 02 2012 |
2936 |
311.22 |
Sep 26 2012 |
2972 |
311.22 |
Sep 20 2012 |
2951 |
311.22 |
Sep 13 2012 |
2876 |
310.34 |
Jan 19 2012 |
3351 |
331.98 |
Dec 29 2011 |
3303 |
331.98 |
Dec 13 2011 |
3272 |
331.97 |
Dec 09 2011 |
3282 |
331.76 |
Dec 01 2011 |
3364 |
334 |
Nov 25 2011 |
3389 |
334 |
Nov 17 2011 |
3453 |
336.54 |
Nov 10 2011 |
3424 |
334.48 |
Nov 04 2011 |
3427 |
334.46 |
Oct 28 2011 |
3293 |
330.78 |
Oct 21 2011 |
3327 |
330.82 |
Oct 14 2011 |
3811 |
343.47 |
Oct 07 2011 |
3469 |
338.65 |
Sep 30 2011 |
3466 |
338.65 |
Sep 27 2011 |
3426 |
338.64 |
Sep 23 2011 |
3543 |
342.94 |
Sep 16 2011 |
3467 |
342.97 |
Sep 09 2011 |
3840 |
354.28 |
Jan 13 2011 |
3848 |
354.41 |
Dec 28 2010 |
4011 |
354.41 |
Dec 14 2010 |
3982 |
354.42 |
Dec 03 2010 |
3995 |
354.42 |
Nov 26 2010 |
4000 |
354.42 |
Nov 19 2010 |
3585 |
346.21 |
Nov 12 2010 |
3702 |
350.94 |
Nov 04 2010 |
3410 |
344.05 |
Oct 28 2010 |
3348 |
346.58 |
Oct 22 2010 |
3282 |
346.6 |
Oct 14 2010 |
2866 |
336.42 |
Oct 05 2010 |
2304 |
320.85 |
Sep 29 2010 |
2331 |
320.85 |
Sep 24 2010 |
2466 |
328.35 |
Sep 17 2010 |
2537 |
332.22 |
Sep 10 2010 |
2739 |
340.4 |
Aug 15 2010 |
2432 |
340.4 |
Jan 29 2010 |
2774 |
340.4 |
Jan 15 2010 |
2745 |
340.4 |
Jan 08 2010 |
2650 |
340.4 |
Dec 18 2009 |
2467 |
340.4 |
Dec 09 2009 |
2435 |
340.4 |
Dec 04 2009 |
2301 |
337.99 |
Nov 27 2009 |
2359 |
338.87 |
Nov 20 2009 |
2284 |
338.87 |
Nov 13 2009 |
2523 |
351.98 |
Nov 06 2009 |
1979 |
331.65 |
Oct 30 2009 |
4142 |
383.89 |
Oct 23 2009 |
3954 |
383.89 |
Oct 16 2009 |
3732 |
378.02 |
Oct 09 2009 |
3932 |
383.33 |
Oct 02 2009 |
3849 |
384.59 |
Sep 25 2009 |
3696 |
384.59 |
Sep 18 2009 |
3681 |
386.75 |
Sep 11 2009 |
3650 |
386.75 |
Jan 30 2009 |
3585 |
386.75 |
Jan 09 2009 |
3355 |
386.75 |
Dec 18 2008 |
3166 |
386.75 |
Dec 12 2008 |
3196 |
386.75 |
Dec 05 2008 |
3211 |
386.75 |
Nov 28 2008 |
3137 |
386.75 |
Nov 21 2008 |
2759 |
372.73 |
Nov 14 2008 |
2355 |
360.53 |
Nov 07 2008 |
2398 |
366.29 |
Oct 31 2008 |
2263 |
369.33 |
Oct 24 2008 |
2162 |
365.51 |
Oct 17 2008 |
2043 |
368.07 |
Oct 10 2008 |
1984 |
368.07 |
Oct 03 2008 |
1837 |
369.41 |
Sep 26 2008 |
1731 |
369.41 |
Sep 19 2008 |
1880 |
376.66 |
Feb 01 2008 |
1830 |
376.66 |
Dec 12 2007 |
1788 |
376.66 |
Dec 07 2007 |
1877 |
382.76 |
Nov 30 2007 |
1832 |
383.48 |
Nov 23 2007 |
1915 |
388.99 |
Nov 16 2007 |
1932 |
382.59 |
Nov 09 2007 |
2108 |
393.04 |
Nov 02 2007 |
2227 |
403.69 |
Oct 26 2007 |
2489 |
420.55 |
Oct 19 2007 |
2579 |
428.73 |
Oct 12 2007 |
2569 |
428.73 |
Oct 05 2007 |
2916 |
458.27 |