| Sep 30 2016 |
22786 |
521.35 |
| Sep 23 2016 |
22368 |
521.35 |
| Sep 16 2016 |
21978 |
521.35 |
| Sep 09 2016 |
21731 |
521.35 |
| Sep 02 2016 |
21654 |
521.35 |
| Aug 26 2016 |
21680 |
521.35 |
| Aug 19 2016 |
21260 |
521.35 |
| Aug 12 2016 |
21244 |
521.35 |
| Aug 05 2016 |
21265 |
521.35 |
| Jul 29 2016 |
21267 |
521.35 |
| Jul 22 2016 |
21239 |
521.35 |
| Jun 28 2016 |
21241 |
521.35 |
| Jun 21 2016 |
21304 |
521.35 |
| Jun 14 2016 |
21304 |
521.35 |
| Jun 07 2016 |
21306 |
521.35 |
| May 31 2016 |
21314 |
521.35 |
| May 24 2016 |
21314 |
521.35 |
| May 17 2016 |
21295 |
521.35 |
| May 10 2016 |
21296 |
521.35 |
| May 03 2016 |
21303 |
521.35 |
| Apr 26 2016 |
21297 |
521.35 |
| Apr 19 2016 |
21264 |
521.35 |
| Apr 12 2016 |
21308 |
521.35 |
| Apr 05 2016 |
21308 |
521.35 |
| Mar 29 2016 |
21308 |
521.35 |
| Mar 22 2016 |
21294 |
521.35 |
| Mar 15 2016 |
21292 |
521.35 |
| Mar 08 2016 |
21314 |
521.35 |
| Mar 01 2016 |
21310 |
521.35 |
| Feb 23 2016 |
21307 |
521.35 |
| Feb 16 2016 |
21237 |
521.35 |
| Feb 09 2016 |
21237 |
521.35 |
| Feb 02 2016 |
21176 |
521.35 |
| Jan 26 2016 |
21216 |
521.35 |
| Jan 19 2016 |
21221 |
521.35 |
| Jan 12 2016 |
20775 |
521.35 |
| Jan 05 2016 |
21210 |
521.35 |
| Dec 29 2015 |
21238 |
521.35 |
| Dec 22 2015 |
21059 |
521.35 |
| Dec 15 2015 |
20947 |
521.35 |
| Dec 08 2015 |
21254 |
521.35 |
| Dec 01 2015 |
21344 |
521.35 |
| Nov 24 2015 |
21148 |
521.35 |
| Nov 17 2015 |
20823 |
521.35 |
| Nov 10 2015 |
20851 |
521.35 |
| Nov 03 2015 |
20874 |
521.35 |
| Oct 27 2015 |
20943 |
521.35 |
| Oct 20 2015 |
20932 |
521.35 |
| Oct 13 2015 |
20262 |
521.35 |
| Oct 06 2015 |
20227 |
521.35 |
| Oct 15 2012 |
21117 |
548.1 |
| Oct 02 2012 |
20331 |
548.1 |
| Sep 26 2012 |
20277 |
548.1 |
| Sep 20 2012 |
20067 |
548.1 |
| Sep 13 2012 |
19785 |
548.1 |
| Jan 19 2012 |
19038 |
548.1 |
| Dec 29 2011 |
18931 |
548.1 |
| Dec 13 2011 |
18707 |
548.1 |
| Dec 09 2011 |
18726 |
548.1 |
| Dec 01 2011 |
18770 |
548.1 |
| Nov 25 2011 |
19000 |
548.1 |
| Nov 17 2011 |
18965 |
548.1 |
| Nov 10 2011 |
19264 |
548.1 |
| Nov 04 2011 |
19314 |
548.1 |
| Oct 28 2011 |
19184 |
548.1 |
| Oct 14 2011 |
22462 |
595.51 |
| Oct 07 2011 |
22031 |
595.51 |
| Sep 30 2011 |
21831 |
595.51 |
| Sep 27 2011 |
21276 |
595.51 |
| Sep 23 2011 |
21200 |
595.51 |
| Sep 16 2011 |
20473 |
595.51 |
| Sep 09 2011 |
19887 |
595.51 |
| Jan 13 2011 |
19583 |
595.51 |
| Dec 28 2010 |
19775 |
595.51 |
| Dec 14 2010 |
19571 |
595.51 |
| Dec 03 2010 |
19772 |
595.51 |
| Nov 26 2010 |
19822 |
595.51 |
| Nov 19 2010 |
19755 |
595.51 |
| Nov 12 2010 |
19409 |
595.51 |
| Nov 04 2010 |
19649 |
595.51 |
| Oct 28 2010 |
19133 |
595.51 |
| Oct 22 2010 |
18966 |
595.51 |
