| Sep 09 2013 |
24789 |
598.91 |
| Sep 02 2013 |
24677 |
594.38 |
| Aug 26 2013 |
24621 |
594.38 |
| Aug 19 2013 |
24644 |
594.38 |
| Aug 12 2013 |
24645 |
594.38 |
| Aug 05 2013 |
24647 |
594.38 |
| Jul 29 2013 |
24648 |
594.38 |
| Jul 22 2013 |
24693 |
594.38 |
| Jul 15 2013 |
24693 |
594.38 |
| Jul 08 2013 |
24694 |
594.38 |
| Jul 01 2013 |
24694 |
594.38 |
| Jun 24 2013 |
24695 |
594.38 |
| Jun 17 2013 |
24695 |
594.38 |
| Jun 10 2013 |
24695 |
594.38 |
| Jun 03 2013 |
24695 |
594.38 |
| May 27 2013 |
24695 |
594.38 |
| May 20 2013 |
24695 |
594.38 |
| May 13 2013 |
24695 |
594.38 |
| May 06 2013 |
24695 |
594.38 |
| Apr 29 2013 |
24695 |
594.38 |
| Apr 22 2013 |
24657 |
594.38 |
| Apr 15 2013 |
24664 |
594.38 |
| Apr 08 2013 |
24664 |
594.38 |
| Apr 01 2013 |
24664 |
594.38 |
| Mar 25 2013 |
24652 |
594.38 |
| Mar 18 2013 |
24652 |
594.38 |
| Mar 11 2013 |
24652 |
594.38 |
| Mar 04 2013 |
24652 |
594.38 |
| Feb 25 2013 |
24652 |
594.38 |
| Feb 18 2013 |
24654 |
594.38 |
| Feb 11 2013 |
24663 |
594.38 |
| Feb 04 2013 |
24628 |
594.38 |
| Jan 28 2013 |
24677 |
594.38 |
| Jan 21 2013 |
24694 |
594.38 |
| Jan 14 2013 |
24815 |
594.38 |
| Jan 07 2013 |
24781 |
594.38 |
| Dec 31 2012 |
24767 |
594.38 |
| Dec 24 2012 |
24776 |
594.38 |
| Dec 17 2012 |
24770 |
594.38 |
| Dec 10 2012 |
24519 |
594.38 |
| Dec 03 2012 |
24771 |
594.38 |
| Nov 26 2012 |
24656 |
594.38 |
| Nov 19 2012 |
24715 |
594.38 |
| Nov 12 2012 |
24860 |
594.38 |
| Nov 05 2012 |
24831 |
594.38 |
| Oct 29 2012 |
25033 |
594.38 |
| Oct 22 2012 |
24816 |
594.38 |
| Oct 15 2012 |
24563 |
594.38 |
| Oct 02 2012 |
23647 |
594.38 |
| Sep 26 2012 |
23613 |
594.38 |
| Sep 20 2012 |
23318 |
594.38 |
| Sep 13 2012 |
22673 |
589.85 |
| Jan 19 2012 |
13187 |
474.39 |
| Dec 29 2011 |
13090 |
474.39 |
| Dec 13 2011 |
12935 |
474.39 |
| Dec 09 2011 |
12958 |
474.39 |
| Dec 01 2011 |
12943 |
474.39 |
| Nov 25 2011 |
13134 |
474.39 |
| Nov 17 2011 |
13048 |
474.39 |
| Nov 10 2011 |
13256 |
474.39 |
| Nov 04 2011 |
13237 |
474.39 |
| Oct 28 2011 |
13151 |
474.39 |
| Oct 21 2011 |
13295 |
474.39 |
| Oct 14 2011 |
12893 |
470.99 |
| Oct 07 2011 |
12598 |
470.93 |
| Sep 30 2011 |
12452 |
470.87 |
| Sep 27 2011 |
12152 |
470.85 |
| Sep 23 2011 |
12087 |
470.81 |
| Sep 16 2011 |
10978 |
461.6 |
| Sep 09 2011 |
10729 |
461.6 |
| Jan 13 2011 |
10583 |
461.6 |
| Dec 28 2010 |
10799 |
461.6 |
| Dec 14 2010 |
10714 |
461.6 |
| Dec 03 2010 |
10716 |
461.6 |
| Nov 26 2010 |
10719 |
461.6 |
| Nov 19 2010 |
10641 |
461.6 |
| Nov 12 2010 |
10500 |
461.6 |
| Nov 04 2010 |
10489 |
461.6 |
| Oct 28 2010 |
10114 |
461.6 |
| Oct 22 2010 |
10031 |
461.6 |
