| Nov 17 2011 |
3154 |
329.1 |
| Nov 10 2011 |
3200 |
329.1 |
| Nov 04 2011 |
3190 |
329.1 |
| Oct 28 2011 |
3545 |
336.77 |
| Oct 21 2011 |
3563 |
336.78 |
| Oct 14 2011 |
4628 |
360.39 |
| Oct 07 2011 |
4486 |
360.47 |
| Sep 30 2011 |
4486 |
360.55 |
| Sep 27 2011 |
4398 |
360.58 |
| Sep 23 2011 |
4326 |
360.62 |
| Sep 16 2011 |
4233 |
360.69 |
| Sep 09 2011 |
4153 |
360.75 |
| Jan 13 2011 |
4219 |
361.78 |
| Dec 28 2010 |
4386 |
361.82 |
| Dec 14 2010 |
4381 |
361.84 |
| Dec 03 2010 |
4398 |
361.87 |
| Nov 26 2010 |
4377 |
361.88 |
| Nov 19 2010 |
5207 |
379.2 |
| Nov 12 2010 |
5128 |
379.2 |
| Nov 04 2010 |
5049 |
379.21 |
| Oct 28 2010 |
6816 |
413.97 |
| Oct 22 2010 |
6719 |
413.97 |
