| Sep 07 2023 |
1583 |
348.43 |
| Aug 31 2023 |
1564 |
348.43 |
| Aug 24 2023 |
1545 |
348.43 |
| Aug 17 2023 |
1560 |
348.43 |
| Aug 10 2023 |
1563 |
348.43 |
| Aug 03 2023 |
1561 |
348.43 |
| Jul 27 2023 |
1547 |
348.43 |
| Jul 20 2023 |
1569 |
348.43 |
| Jul 13 2023 |
1569 |
348.43 |
| Jul 06 2023 |
1565 |
348.43 |
| Jun 29 2023 |
1557 |
348.43 |
| Jun 22 2023 |
1557 |
348.43 |
| Jun 15 2023 |
1557 |
348.43 |
| Jun 08 2023 |
1558 |
348.43 |
| Jun 01 2023 |
1549 |
348.43 |
| May 25 2023 |
1540 |
348.43 |
| May 18 2023 |
1540 |
348.43 |
| May 11 2023 |
1540 |
348.43 |
| May 04 2023 |
1539 |
348.43 |
| Apr 27 2023 |
1541 |
348.43 |
| Apr 20 2023 |
1541 |
348.43 |
| Apr 13 2023 |
1541 |
348.43 |
| Apr 06 2023 |
1543 |
348.43 |
| Mar 30 2023 |
1561 |
348.43 |
| Mar 23 2023 |
1561 |
348.43 |
| Mar 16 2023 |
1561 |
348.43 |
| Mar 09 2023 |
1561 |
348.43 |
| Mar 02 2023 |
1542 |
348.43 |
| Feb 23 2023 |
1542 |
348.43 |
| Feb 16 2023 |
1550 |
348.43 |
| Feb 09 2023 |
1564 |
348.43 |
| Feb 02 2023 |
1579 |
348.43 |
| Jan 26 2023 |
1578 |
348.43 |
| Jan 19 2023 |
1582 |
348.43 |
| Jan 12 2023 |
1515 |
348.43 |
| Jan 05 2023 |
1803 |
348.43 |
| Dec 29 2022 |
1797 |
348.43 |
| Dec 22 2022 |
2172 |
348.43 |
| Dec 15 2022 |
2133 |
348.43 |
| Dec 08 2022 |
2144 |
348.43 |
| Dec 01 2022 |
2137 |
348.43 |
| Nov 24 2022 |
2130 |
348.43 |
| Nov 17 2022 |
2116 |
348.43 |
| Nov 10 2022 |
2120 |
348.43 |
| Nov 03 2022 |
2098 |
348.43 |
| Oct 27 2022 |
2045 |
348.43 |
| Oct 20 2022 |
2075 |
348.43 |
| Oct 13 2022 |
2060 |
348.43 |
| Oct 06 2022 |
2023 |
348.43 |
| Dec 02 2021 |
3681 |
404.04 |
| Nov 25 2021 |
3719 |
404.04 |
| Nov 18 2021 |
3855 |
404.04 |
| Nov 11 2021 |
3926 |
404.04 |
| Nov 04 2021 |
3919 |
404.04 |
| Oct 28 2021 |
3917 |
404.04 |
| Oct 21 2021 |
4077 |
404.04 |
| Oct 14 2021 |
4121 |
404.04 |
| Oct 07 2021 |
3757 |
404.04 |
| Sep 30 2021 |
3727 |
404.04 |
| Sep 23 2021 |
3569 |
404.04 |
| Sep 16 2021 |
3536 |
404.04 |
| Sep 09 2021 |
3496 |
404.04 |
| Sep 02 2021 |
3504 |
404.04 |
| Aug 26 2021 |
3481 |
404.04 |
| Aug 19 2021 |
3482 |
404.04 |
| Aug 12 2021 |
3479 |
404.04 |
| Aug 05 2021 |
3536 |
404.04 |
| Jul 29 2021 |
3558 |
404.04 |
| Jun 03 2021 |
3629 |
404.04 |
| Dec 04 2020 |
4805 |
404.04 |
| Nov 27 2020 |
4754 |
404.04 |
| Nov 20 2020 |
5525 |
404.04 |
| Nov 13 2020 |
5975 |
404.04 |
| Nov 06 2020 |
6398 |
404.04 |
| Oct 30 2020 |
6860 |
404.04 |
| Oct 23 2020 |
7361 |
404.04 |
| Oct 16 2020 |
7701 |
404.04 |
| Oct 09 2020 |
8005 |
404.04 |
| Oct 02 2020 |
8288 |
404.04 |
| Sep 25 2020 |
8440 |
404.04 |
| Sep 18 2020 |
8673 |
404.04 |
| Sep 11 2020 |
8796 |
404.04 |
| Sep 04 2020 |
8924 |
404.04 |
| Aug 28 2020 |
8986 |
404.04 |
| Aug 21 2020 |
9023 |
404.04 |
| Aug 14 2020 |
9031 |
404.04 |
| Aug 07 2020 |
9121 |
404.04 |
| Jul 31 2020 |
9156 |
404.04 |
| Jul 24 2020 |
9156 |
404.04 |
| Jul 17 2020 |
9170 |
404.04 |
| Jul 10 2020 |
9195 |
404.04 |
| Jul 03 2020 |
9228 |
404.04 |
| Jun 26 2020 |
9228 |
404.04 |
| Jun 19 2020 |
9228 |
404.04 |
| Jun 12 2020 |
9232 |
404.04 |
| Jun 05 2020 |
9246 |
404.04 |
| May 29 2020 |
9260 |
404.04 |
| May 22 2020 |
9290 |
404.04 |
| May 15 2020 |
9290 |
404.04 |
| May 08 2020 |
9293 |
404.04 |
| May 01 2020 |
9297 |
404.04 |
| Apr 24 2020 |
9325 |
404.04 |
| Apr 17 2020 |
9325 |
404.04 |
| Apr 10 2020 |
9325 |
404.04 |
| Apr 03 2020 |
9325 |
404.04 |
| Mar 27 2020 |
9325 |
404.04 |
| Mar 20 2020 |
9332 |
404.04 |
| Mar 13 2020 |
9332 |
404.04 |
| Mar 06 2020 |
9332 |
404.04 |
| Feb 28 2020 |
9323 |
404.04 |
| Feb 21 2020 |
9358 |
404.04 |
| Feb 14 2020 |
9365 |
404.04 |
| Feb 07 2020 |
9376 |
404.04 |
| Jan 31 2020 |
9397 |
404.04 |
| Jan 24 2020 |
9088 |
404.04 |
| Jan 17 2020 |
9117 |
404.04 |
| Jan 10 2020 |
9630 |
404.04 |
| Jan 03 2020 |
9562 |
404.04 |
| Dec 27 2019 |
9563 |
404.04 |
| Dec 20 2019 |
9580 |
404.04 |
| Dec 13 2019 |
9622 |
404.04 |
| Sep 13 2019 |
5042 |
340.02 |
| Sep 06 2019 |
4891 |
340.02 |
| Aug 30 2019 |
4923 |
340.02 |
| Aug 23 2019 |
4951 |
340.02 |
| Aug 16 2019 |
4920 |
340.02 |
| Aug 09 2019 |
4920 |
340.02 |
| Aug 02 2019 |
4921 |
340.02 |
| Jul 26 2019 |
4922 |
340.02 |
| Jul 19 2019 |
4925 |
340.02 |
| Jul 12 2019 |
4940 |
340.02 |
| Jul 05 2019 |
4946 |
340.02 |
| Jun 28 2019 |
4951 |
340.02 |
| Jun 21 2019 |
4956 |
340.02 |
| Jun 14 2019 |
4949 |
340.02 |
| Jun 07 2019 |
4949 |
340.02 |
| May 31 2019 |
4962 |
340.02 |
| May 24 2019 |
4963 |
340.02 |
| May 17 2019 |
4978 |
340.02 |
| May 10 2019 |
4975 |
340.02 |
| May 03 2019 |
4983 |
340.02 |
| Apr 26 2019 |
4984 |
340.02 |
| Apr 19 2019 |
4986 |
340.02 |
| Apr 12 2019 |
4989 |
340.02 |
| Apr 05 2019 |
4989 |
340.02 |
| Mar 29 2019 |
4989 |
340.02 |
| Mar 22 2019 |
4987 |
340.02 |
| Mar 15 2019 |
5000 |
340.02 |
| Mar 08 2019 |
4992 |
340.02 |
| Mar 01 2019 |
4994 |
340.02 |
| Feb 22 2019 |
4991 |
340.02 |
| Feb 15 2019 |
4998 |
340.02 |
| Feb 08 2019 |
4985 |
340.02 |
| Feb 01 2019 |
5002 |
340.02 |
| Jan 25 2019 |
5008 |
340.02 |
| Jan 18 2019 |
4765 |
340.02 |
| Jan 11 2019 |
5092 |
340.02 |
| Jan 04 2019 |
5134 |
340.02 |
| Dec 28 2018 |
5144 |
340.02 |
| Dec 21 2018 |
5094 |
340.02 |
| Dec 14 2018 |
5086 |
340.02 |
| Dec 07 2018 |
5140 |
340.02 |
| Nov 30 2018 |
5201 |
340.02 |
| Nov 23 2018 |
5213 |
340.02 |
| Nov 16 2018 |
5264 |
340.02 |
| Nov 09 2018 |
5200 |
340.02 |
| Nov 02 2018 |
5218 |
340.02 |
| Oct 26 2018 |
5082 |
340.02 |
| Oct 19 2018 |
5109 |
340.02 |
| Oct 12 2018 |
5093 |
340.02 |
| Dec 01 2017 |
2886 |
290.29 |
| Nov 24 2017 |
3299 |
300.16 |
| Nov 17 2017 |
3273 |
300.16 |
| Nov 10 2017 |
3505 |
304.1 |
| Nov 03 2017 |
3637 |
308 |
| Oct 27 2017 |
3430 |
305.42 |
| Oct 20 2017 |
3435 |
305.42 |
| Oct 13 2017 |
3397 |
305.42 |
| Oct 06 2017 |
3308 |
304.4 |
| Sep 29 2017 |
3312 |
304.4 |
| Sep 22 2017 |
3312 |
304.4 |
| Sep 15 2017 |
3349 |
304.4 |
| Sep 08 2017 |
3328 |
304.4 |
| Sep 01 2017 |
3349 |
304.4 |
| Aug 25 2017 |
3359 |
304.4 |
| Aug 18 2017 |
3361 |
304.4 |
| Aug 11 2017 |
3356 |
304.4 |
| Aug 04 2017 |
3363 |
304.4 |
| Jul 28 2017 |
3362 |
304.4 |
| Jul 21 2017 |
3366 |
304.4 |
| Jul 14 2017 |
3378 |
304.4 |
| Jul 07 2017 |
3377 |
304.4 |
| Jun 30 2017 |
3380 |
304.4 |
| Jun 23 2017 |
3380 |
304.4 |
| Jun 16 2017 |
3398 |
304.4 |
| Jun 09 2017 |
3395 |
304.4 |
| Jun 02 2017 |
3394 |
304.4 |
| May 26 2017 |
3321 |
304.4 |
| May 19 2017 |
3335 |
304.4 |
| May 12 2017 |
3311 |
304.4 |
| May 05 2017 |
3311 |
304.4 |
| Apr 28 2017 |
3306 |
304.4 |
| Apr 21 2017 |
3299 |
304.4 |
| Apr 14 2017 |
3302 |
304.4 |
| Apr 07 2017 |
3301 |
304.4 |
| Mar 31 2017 |
3301 |
304.4 |
| Mar 24 2017 |
3301 |
304.4 |
| Mar 17 2017 |
3297 |
304.4 |
| Mar 10 2017 |
3304 |
304.4 |
| Mar 03 2017 |
3304 |
304.4 |
| Feb 24 2017 |
3307 |
304.4 |
| Feb 17 2017 |
3315 |
304.4 |
| Feb 10 2017 |
3327 |
304.4 |
| Feb 03 2017 |
3315 |
304.4 |
| Jan 27 2017 |
3320 |
304.4 |
| Jan 20 2017 |
3339 |
304.4 |
| Jan 13 2017 |
3341 |
304.4 |
| Jan 06 2017 |
3413 |
304.4 |
| Dec 30 2016 |
3438 |
304.4 |
| Dec 23 2016 |
3437 |
304.4 |
| Dec 16 2016 |
3430 |
304.4 |
| Dec 09 2016 |
3426 |
304.4 |
| Dec 02 2016 |
3592 |
308.48 |
| Nov 25 2016 |
3689 |
311.2 |
| Nov 18 2016 |
3657 |
311.2 |
| Nov 11 2016 |
4288 |
324.68 |
| Nov 04 2016 |
4324 |
325.56 |
| Oct 28 2016 |
4474 |
328.84 |
| Oct 21 2016 |
5492 |
346.54 |
| Oct 14 2016 |
4893 |
337.99 |
| Oct 07 2016 |
4762 |
334.6 |
| Sep 30 2016 |
4682 |
334.6 |
| Sep 23 2016 |
4610 |
334.6 |
| Sep 16 2016 |
4514 |
334.6 |
| Sep 09 2016 |
4513 |
334.6 |
| Sep 02 2016 |
4483 |
334.6 |
| Aug 26 2016 |
4491 |
334.6 |
| Aug 19 2016 |
4360 |
334.6 |
| Aug 12 2016 |
4351 |
334.6 |
| Aug 05 2016 |
4364 |
334.6 |
| Jul 29 2016 |
4364 |
334.6 |
| Jul 22 2016 |
4354 |
334.6 |
| Jun 28 2016 |
4355 |
334.6 |
| Jun 21 2016 |
4365 |
334.6 |
| Jun 14 2016 |
4365 |
334.6 |
| Jun 07 2016 |
4365 |
334.6 |
| May 31 2016 |
4365 |
334.6 |
| May 24 2016 |
4365 |
334.6 |
| May 17 2016 |
4362 |
334.6 |
| May 10 2016 |
4362 |
334.6 |
| May 03 2016 |
4362 |
334.6 |
| Apr 26 2016 |
4362 |
334.6 |
| Apr 19 2016 |
4359 |
334.6 |
| Apr 12 2016 |
4369 |
334.6 |
| Apr 05 2016 |
4369 |
334.6 |
| Mar 29 2016 |
4369 |
334.6 |
| Mar 22 2016 |
4367 |
334.6 |
| Mar 15 2016 |
4366 |
334.6 |
| Mar 08 2016 |
4370 |
334.6 |
| Mar 01 2016 |
4366 |
334.6 |
| Feb 23 2016 |
4363 |
334.6 |
| Feb 16 2016 |
4343 |
334.6 |
| Feb 09 2016 |
4343 |
334.6 |
| Feb 02 2016 |
4304 |
334.6 |
| Jan 26 2016 |
4317 |
334.6 |
| Jan 19 2016 |
4320 |
334.6 |
| Jan 12 2016 |
4059 |
334.6 |
| Jan 05 2016 |
4226 |
334.6 |
| Dec 29 2015 |
4226 |
334.6 |
| Dec 22 2015 |
4172 |
334.6 |
| Dec 15 2015 |
4120 |
334.6 |
| Dec 08 2015 |
4189 |
334.6 |
| Dec 01 2015 |
4133 |
334.6 |
| Nov 24 2015 |
4096 |
334.6 |
| Nov 17 2015 |
3913 |
334.6 |
| Nov 10 2015 |
3876 |
334.6 |
| Nov 03 2015 |
4289 |
341.53 |
| Oct 27 2015 |
6618 |
378.08 |
| Oct 20 2015 |
6566 |
378.08 |
| Oct 13 2015 |
6302 |
378.08 |
| Oct 06 2015 |
6323 |
378.08 |
| Sep 29 2015 |
5894 |
370.7 |
| Sep 22 2015 |
17328 |
370.7 |
| Sep 15 2015 |
19960 |
370.7 |
| Sep 14 2015 |
5926 |
373.16 |
| Sep 07 2015 |
5843 |
371.78 |
| Aug 31 2015 |
5824 |
371.78 |
| Aug 24 2015 |
5787 |
371.78 |
| Aug 17 2015 |
5791 |
371.78 |
| Aug 10 2015 |
5801 |
371.78 |
| Aug 03 2015 |
5801 |
371.78 |
| Jul 27 2015 |
5801 |
371.78 |
| Jul 20 2015 |
5801 |
371.78 |
| Jul 13 2015 |
5801 |
371.78 |
| Jul 06 2015 |
5801 |
371.78 |
| Jun 29 2015 |
5801 |
371.78 |
| Jun 22 2015 |
5801 |
371.78 |
| Jun 15 2015 |
5801 |
371.78 |
| Jun 08 2015 |
5853 |
371.78 |
| Jun 01 2015 |
5853 |
371.78 |
| May 25 2015 |
5853 |
371.78 |
| May 18 2015 |
5853 |
371.78 |
| May 11 2015 |
5853 |
371.78 |
| May 04 2015 |
5853 |
371.78 |
| Apr 27 2015 |
5852 |
371.78 |
| Apr 20 2015 |
5845 |
371.78 |
| Apr 13 2015 |
5844 |
371.78 |
| Apr 06 2015 |
5847 |
371.78 |
| Mar 30 2015 |
5847 |
371.78 |
| Mar 23 2015 |
5856 |
371.78 |
| Mar 16 2015 |
5852 |
371.78 |
| Mar 09 2015 |
5852 |
371.78 |
| Mar 02 2015 |
5845 |
371.78 |
| Feb 23 2015 |
5793 |
371.78 |
| Feb 16 2015 |
5796 |
371.78 |
| Feb 09 2015 |
5803 |
371.78 |
| Feb 02 2015 |
5808 |
371.78 |
| Jan 26 2015 |
5812 |
371.78 |
| Jan 19 2015 |
5802 |
371.78 |
| Jan 12 2015 |
5711 |
371.78 |
| Jan 05 2015 |
5884 |
371.78 |
| Dec 29 2014 |
6227 |
376.98 |
| Dec 22 2014 |
6252 |
376.98 |
| Dec 15 2014 |
6133 |
376.98 |
| Dec 08 2014 |
6192 |
376.98 |
| Dec 01 2014 |
6208 |
376.98 |
| Nov 24 2014 |
6242 |
376.98 |
| Nov 17 2014 |
6276 |
376.98 |
| Nov 10 2014 |
6345 |
376.98 |
| Nov 03 2014 |
6256 |
376.98 |
| Oct 27 2014 |
6268 |
376.98 |
| Oct 20 2014 |
6370 |
376.98 |
| Oct 13 2014 |
6262 |
376.98 |
| Oct 06 2014 |
8969 |
412.69 |
| Sep 29 2014 |
9075 |
412.69 |
| Sep 22 2014 |
13652 |
459.96 |
| Sep 15 2014 |
10076 |
424.47 |
| Sep 08 2014 |
10074 |
424.47 |
| Sep 01 2014 |
10119 |
424.47 |
| Aug 25 2014 |
10136 |
424.47 |
| Aug 18 2014 |
10136 |
424.47 |
| Aug 11 2014 |
10136 |
424.47 |
| Aug 04 2014 |
10136 |
424.47 |
| Jul 28 2014 |
10136 |
424.47 |
| Jul 21 2014 |
10152 |
424.47 |
| Jul 14 2014 |
10152 |
424.47 |
| Jul 07 2014 |
10152 |
424.47 |
| Jun 30 2014 |
10152 |
424.47 |
| Jun 23 2014 |
10152 |
424.47 |
| Jun 16 2014 |
10152 |
424.47 |
| Jun 09 2014 |
10152 |
424.47 |
| Jun 02 2014 |
10152 |
424.47 |
| May 26 2014 |
10152 |
424.47 |
| May 19 2014 |
10152 |
424.47 |
| May 12 2014 |
10154 |
424.47 |
| May 05 2014 |
10154 |
424.47 |
| Apr 28 2014 |
10155 |
424.47 |
| Apr 21 2014 |
10155 |
424.47 |
| Apr 14 2014 |
10172 |
424.47 |
| Apr 07 2014 |
10172 |
424.47 |
| Mar 31 2014 |
10173 |
424.47 |
| Mar 24 2014 |
10173 |
424.47 |
| Mar 17 2014 |
10173 |
424.47 |
| Mar 10 2014 |
10173 |
424.47 |
| Mar 03 2014 |
10173 |
424.47 |
| Feb 24 2014 |
10169 |
424.47 |
| Feb 17 2014 |
10181 |
424.47 |
| Feb 10 2014 |
10180 |
424.47 |
| Feb 03 2014 |
10167 |
424.47 |
| Jan 27 2014 |
10231 |
424.47 |
| Jan 20 2014 |
10191 |
424.47 |
| Jan 13 2014 |
10028 |
424.47 |
| Jan 06 2014 |
9981 |
424.47 |
| Dec 30 2013 |
10090 |
424.47 |
| Dec 23 2013 |
9889 |
424.47 |
| Dec 16 2013 |
9788 |
424.47 |
| Dec 09 2013 |
9824 |
424.47 |
| Dec 02 2013 |
4707 |
353.49 |
| Nov 25 2013 |
4785 |
353.49 |
| Nov 18 2013 |
6284 |
375.7 |
| Nov 11 2013 |
6697 |
382 |
| Nov 04 2013 |
6839 |
384.66 |
| Oct 28 2013 |
6821 |
384.15 |
| Oct 21 2013 |
6212 |
377.33 |
| Oct 14 2013 |
6925 |
388.76 |
| Oct 07 2013 |
6926 |
388.76 |
| Sep 30 2013 |
6920 |
388.76 |
| Sep 23 2013 |
6892 |
388.76 |
| Sep 16 2013 |
6938 |
388.76 |
| Sep 09 2013 |
6963 |
388.76 |
| Sep 02 2013 |
7019 |
388.76 |
| Aug 26 2013 |
6997 |
388.76 |
| Aug 19 2013 |
7009 |
388.76 |
| Aug 12 2013 |
7009 |
388.76 |
| Aug 05 2013 |
7010 |
388.76 |
| Jul 29 2013 |
7011 |
388.76 |
| Jul 22 2013 |
7035 |
388.76 |
| Jul 15 2013 |
7035 |
388.76 |
| Jul 08 2013 |
7035 |
388.76 |
| Jul 01 2013 |
7035 |
388.76 |
| Jun 24 2013 |
7035 |
388.76 |
| Jun 17 2013 |
7035 |
388.76 |
| Jun 10 2013 |
7035 |
388.76 |
| Jun 03 2013 |
7035 |
388.76 |
| May 27 2013 |
7035 |
388.76 |
| May 20 2013 |
7035 |
388.76 |
| May 13 2013 |
7035 |
388.76 |
| May 06 2013 |
7035 |
388.76 |
| Apr 29 2013 |
7035 |
388.76 |
| Apr 22 2013 |
7023 |
388.76 |
| Apr 15 2013 |
7030 |
388.76 |
| Apr 08 2013 |
7030 |
388.76 |
| Apr 01 2013 |
7030 |
388.76 |
| Mar 25 2013 |
7027 |
388.76 |
| Mar 18 2013 |
7027 |
388.76 |
| Mar 11 2013 |
7027 |
388.76 |
| Mar 04 2013 |
7027 |
388.76 |
| Feb 25 2013 |
7027 |
388.76 |
| Feb 18 2013 |
7035 |
388.76 |
| Feb 11 2013 |
7043 |
388.76 |
| Feb 04 2013 |
7012 |
388.76 |
| Jan 28 2013 |
7052 |
388.76 |
| Jan 21 2013 |
7062 |
388.76 |
| Jan 14 2013 |
7134 |
388.76 |
| Jan 07 2013 |
7113 |
388.76 |
| Dec 31 2012 |
7119 |
388.76 |
| Dec 24 2012 |
7109 |
388.76 |
| Dec 17 2012 |
7140 |
388.76 |
| Dec 10 2012 |
7065 |
388.76 |
| Dec 03 2012 |
7174 |
388.76 |
| Nov 26 2012 |
7314 |
391.81 |
| Nov 12 2012 |
10078 |
424.52 |
| Nov 05 2012 |
12023 |
445.86 |
| Oct 29 2012 |
10827 |
431.96 |
| Oct 22 2012 |
10385 |
427.17 |
| Oct 15 2012 |
9753 |
421.01 |
| Oct 02 2012 |
9572 |
421.01 |
| Sep 26 2012 |
9592 |
421.01 |
| Sep 20 2012 |
9542 |
421.01 |
| Sep 13 2012 |
9458 |
421.01 |
| Jan 19 2012 |
10079 |
437.76 |
| Dec 29 2011 |
10007 |
437.76 |
| Dec 13 2011 |
9877 |
437.76 |
| Dec 09 2011 |
9906 |
437.76 |
| Dec 01 2011 |
9888 |
437.77 |
| Nov 25 2011 |
10450 |
442.67 |
| Nov 17 2011 |
10678 |
446.76 |
| Nov 10 2011 |
10858 |
446.79 |
| Nov 04 2011 |
10516 |
442.86 |
| Oct 28 2011 |
14011 |
484.03 |
| Oct 21 2011 |
12815 |
468.75 |
| Oct 14 2011 |
12668 |
468.69 |
| Oct 07 2011 |
12405 |
468.63 |
| Sep 30 2011 |
12242 |
468.58 |
| Sep 27 2011 |
13153 |
483.18 |
| Sep 23 2011 |
13081 |
483.14 |
| Sep 16 2011 |
12711 |
483.09 |
| Sep 09 2011 |
12382 |
483.04 |
| Jan 13 2011 |
12144 |
482.18 |
| Dec 28 2010 |
12358 |
482.15 |
| Dec 14 2010 |
12258 |
482.13 |
| Dec 03 2010 |
12324 |
482.11 |
| Nov 26 2010 |
10518 |
458.95 |
| Nov 19 2010 |
10316 |
457.31 |
| Nov 12 2010 |
10158 |
457.31 |
| Nov 04 2010 |
13297 |
499.5 |
| Oct 28 2010 |
12924 |
499.5 |
| Oct 22 2010 |
12779 |
499.5 |
