| Dec 04 2020 |
4805 |
404.04 |
| Nov 27 2020 |
4754 |
404.04 |
| Nov 20 2020 |
5525 |
404.04 |
| Nov 13 2020 |
5975 |
404.04 |
| Nov 06 2020 |
6398 |
404.04 |
| Oct 30 2020 |
6860 |
404.04 |
| Oct 23 2020 |
7361 |
404.04 |
| Oct 16 2020 |
7701 |
404.04 |
| Oct 09 2020 |
8005 |
404.04 |
| Oct 02 2020 |
8288 |
404.04 |
| Sep 25 2020 |
8440 |
404.04 |
| Sep 18 2020 |
8673 |
404.04 |
| Sep 11 2020 |
8796 |
404.04 |
| Sep 04 2020 |
8924 |
404.04 |
| Aug 28 2020 |
8986 |
404.04 |
| Aug 21 2020 |
9023 |
404.04 |
| Aug 14 2020 |
9031 |
404.04 |
| Aug 07 2020 |
9121 |
404.04 |
| Jul 31 2020 |
9156 |
404.04 |
| Jul 24 2020 |
9156 |
404.04 |
| Jul 17 2020 |
9170 |
404.04 |
| Jul 10 2020 |
9195 |
404.04 |
| Jul 03 2020 |
9228 |
404.04 |
| Jun 26 2020 |
9228 |
404.04 |
| Jun 19 2020 |
9228 |
404.04 |
| Jun 12 2020 |
9232 |
404.04 |
| Jun 05 2020 |
9246 |
404.04 |
| May 29 2020 |
9260 |
404.04 |
| May 22 2020 |
9290 |
404.04 |
| May 15 2020 |
9290 |
404.04 |
| May 08 2020 |
9293 |
404.04 |
| May 01 2020 |
9297 |
404.04 |
| Apr 24 2020 |
9325 |
404.04 |
| Apr 17 2020 |
9325 |
404.04 |
| Apr 10 2020 |
9325 |
404.04 |
| Apr 03 2020 |
9325 |
404.04 |
| Mar 27 2020 |
9325 |
404.04 |
| Mar 20 2020 |
9332 |
404.04 |
| Mar 13 2020 |
9332 |
404.04 |
| Mar 06 2020 |
9332 |
404.04 |
| Feb 28 2020 |
9323 |
404.04 |
| Feb 21 2020 |
9358 |
404.04 |
| Feb 14 2020 |
9365 |
404.04 |
| Feb 07 2020 |
9376 |
404.04 |
| Jan 31 2020 |
9397 |
404.04 |
| Jan 24 2020 |
9088 |
404.04 |
| Jan 17 2020 |
9117 |
404.04 |
| Jan 10 2020 |
9630 |
404.04 |
| Jan 03 2020 |
9562 |
404.04 |
| Dec 27 2019 |
9563 |
404.04 |
| Dec 20 2019 |
9580 |
404.04 |
| Dec 13 2019 |
9622 |
404.04 |
| Sep 13 2019 |
5042 |
340.02 |
| Sep 06 2019 |
4891 |
340.02 |
| Aug 30 2019 |
4923 |
340.02 |
| Aug 23 2019 |
4951 |
340.02 |
| Aug 16 2019 |
4920 |
340.02 |
| Aug 09 2019 |
4920 |
340.02 |
| Aug 02 2019 |
4921 |
340.02 |
| Jul 26 2019 |
4922 |
340.02 |
| Jul 19 2019 |
4925 |
340.02 |
| Jul 12 2019 |
4940 |
340.02 |
| Jul 05 2019 |
4946 |
340.02 |
| Jun 28 2019 |
4951 |
340.02 |
| Jun 21 2019 |
4956 |
340.02 |
| Jun 14 2019 |
4949 |
340.02 |
| Jun 07 2019 |
4949 |
340.02 |
| May 31 2019 |
4962 |
340.02 |
| May 24 2019 |
4963 |
340.02 |
| May 17 2019 |
4978 |
340.02 |
| May 10 2019 |
4975 |
340.02 |
| May 03 2019 |
4983 |
340.02 |
| Apr 26 2019 |
4984 |
340.02 |
| Apr 19 2019 |
4986 |
340.02 |
| Apr 12 2019 |
4989 |
340.02 |
| Apr 05 2019 |
4989 |
340.02 |
| Mar 29 2019 |
4989 |
340.02 |
| Mar 22 2019 |
4987 |
340.02 |
| Mar 15 2019 |
5000 |
340.02 |
| Mar 08 2019 |
4992 |
340.02 |
| Mar 01 2019 |
4994 |
340.02 |
| Feb 22 2019 |
4991 |
340.02 |
| Feb 15 2019 |
4998 |
340.02 |
| Feb 08 2019 |
4985 |
340.02 |
| Feb 01 2019 |
5002 |
340.02 |
| Jan 25 2019 |
5008 |
340.02 |
| Jan 18 2019 |
4765 |
340.02 |
| Jan 11 2019 |
5092 |
340.02 |
| Jan 04 2019 |
5134 |
340.02 |
| Dec 28 2018 |
5144 |
340.02 |
| Dec 21 2018 |
5094 |
340.02 |
| Dec 14 2018 |
5086 |
340.02 |
| Dec 07 2018 |
5140 |
340.02 |
| Nov 30 2018 |
5201 |
340.02 |
| Nov 23 2018 |
5213 |
340.02 |
| Nov 16 2018 |
5264 |
340.02 |
| Nov 09 2018 |
5200 |
340.02 |
| Nov 02 2018 |
5218 |
340.02 |
| Oct 26 2018 |
5082 |
340.02 |
| Oct 19 2018 |
5109 |
340.02 |
| Oct 12 2018 |
5093 |
340.02 |
| Dec 01 2017 |
2886 |
290.29 |
| Nov 24 2017 |
3299 |
300.16 |
| Nov 17 2017 |
3273 |
300.16 |
| Nov 10 2017 |
3505 |
304.1 |
| Nov 03 2017 |
3637 |
308 |
| Oct 27 2017 |
3430 |
305.42 |
| Oct 20 2017 |
3435 |
305.42 |
| Oct 13 2017 |
3397 |
305.42 |
| Oct 06 2017 |
3308 |
304.4 |
| Sep 29 2017 |
3312 |
304.4 |
| Sep 22 2017 |
3312 |
304.4 |
| Sep 15 2017 |
3349 |
304.4 |
| Sep 08 2017 |
3328 |
304.4 |
| Sep 01 2017 |
3349 |
304.4 |
| Aug 25 2017 |
3359 |
304.4 |
| Aug 18 2017 |
3361 |
304.4 |
| Aug 11 2017 |
3356 |
304.4 |
| Aug 04 2017 |
3363 |
304.4 |
| Jul 28 2017 |
3362 |
304.4 |
| Jul 21 2017 |
3366 |
304.4 |
| Jul 14 2017 |
3378 |
304.4 |
| Jul 07 2017 |
3377 |
304.4 |
| Jun 30 2017 |
3380 |
304.4 |
| Jun 23 2017 |
3380 |
304.4 |
| Jun 16 2017 |
3398 |
304.4 |
| Jun 09 2017 |
3395 |
304.4 |
| Jun 02 2017 |
3394 |
304.4 |
| May 26 2017 |
3321 |
304.4 |
| May 19 2017 |
3335 |
304.4 |
| May 12 2017 |
3311 |
304.4 |
| May 05 2017 |
3311 |
304.4 |
| Apr 28 2017 |
3306 |
304.4 |
| Apr 21 2017 |
3299 |
304.4 |
| Apr 14 2017 |
3302 |
304.4 |
| Apr 07 2017 |
3301 |
304.4 |
| Mar 31 2017 |
3301 |
304.4 |
| Mar 24 2017 |
3301 |
304.4 |
| Mar 17 2017 |
3297 |
304.4 |
| Mar 10 2017 |
3304 |
304.4 |
| Mar 03 2017 |
3304 |
304.4 |
| Feb 24 2017 |
3307 |
304.4 |
| Feb 17 2017 |
3315 |
304.4 |
| Feb 10 2017 |
3327 |
304.4 |
| Feb 03 2017 |
3315 |
304.4 |
| Jan 27 2017 |
3320 |
304.4 |
| Jan 20 2017 |
3339 |
304.4 |
| Jan 13 2017 |
3341 |
304.4 |
| Jan 06 2017 |
3413 |
304.4 |
| Dec 30 2016 |
3438 |
304.4 |
| Dec 23 2016 |
3437 |
304.4 |
| Dec 16 2016 |
3430 |
304.4 |
| Dec 09 2016 |
3426 |
304.4 |
| Dec 02 2016 |
3592 |
308.48 |
| Nov 25 2016 |
3689 |
311.2 |
| Nov 18 2016 |
3657 |
311.2 |
| Nov 11 2016 |
4288 |
324.68 |
| Nov 04 2016 |
4324 |
325.56 |
| Oct 28 2016 |
4474 |
328.84 |
| Oct 21 2016 |
5492 |
346.54 |
| Oct 14 2016 |
4893 |
337.99 |
| Oct 07 2016 |
4762 |
334.6 |
| Sep 30 2016 |
4682 |
334.6 |
| Sep 23 2016 |
4610 |
334.6 |
| Sep 16 2016 |
4514 |
334.6 |
| Sep 09 2016 |
4513 |
334.6 |
| Sep 02 2016 |
4483 |
334.6 |
| Aug 26 2016 |
4491 |
334.6 |
| Aug 19 2016 |
4360 |
334.6 |
| Aug 12 2016 |
4351 |
334.6 |
| Aug 05 2016 |
4364 |
334.6 |
| Jul 29 2016 |
4364 |
334.6 |
| Jul 22 2016 |
4354 |
334.6 |
| Jun 28 2016 |
4355 |
334.6 |
| Jun 21 2016 |
4365 |
334.6 |
| Jun 14 2016 |
4365 |
334.6 |
| Jun 07 2016 |
4365 |
334.6 |
| May 31 2016 |
4365 |
334.6 |
| May 24 2016 |
4365 |
334.6 |
| May 17 2016 |
4362 |
334.6 |
| May 10 2016 |
4362 |
334.6 |
| May 03 2016 |
4362 |
334.6 |
| Apr 26 2016 |
4362 |
334.6 |
| Apr 19 2016 |
4359 |
334.6 |
| Apr 12 2016 |
4369 |
334.6 |
| Apr 05 2016 |
4369 |
334.6 |
| Mar 29 2016 |
4369 |
334.6 |
| Mar 22 2016 |
4367 |
334.6 |
| Mar 15 2016 |
4366 |
334.6 |
| Mar 08 2016 |
4370 |
334.6 |
| Mar 01 2016 |
4366 |
334.6 |
| Feb 23 2016 |
4363 |
334.6 |
| Feb 16 2016 |
4343 |
334.6 |
| Feb 09 2016 |
4343 |
334.6 |
| Feb 02 2016 |
4304 |
334.6 |
| Jan 26 2016 |
4317 |
334.6 |
| Jan 19 2016 |
4320 |
334.6 |
| Jan 12 2016 |
4059 |
334.6 |
| Jan 05 2016 |
4226 |
334.6 |
| Dec 29 2015 |
4226 |
334.6 |
| Dec 22 2015 |
4172 |
334.6 |
| Dec 15 2015 |
4120 |
334.6 |
| Dec 08 2015 |
4189 |
334.6 |
| Dec 01 2015 |
4133 |
334.6 |
| Nov 24 2015 |
4096 |
334.6 |
| Nov 17 2015 |
3913 |
334.6 |
| Nov 10 2015 |
3876 |
334.6 |
| Nov 03 2015 |
4289 |
341.53 |
| Oct 27 2015 |
6618 |
378.08 |
| Oct 20 2015 |
6566 |
378.08 |
| Oct 13 2015 |
6302 |
378.08 |
| Oct 06 2015 |
6323 |
378.08 |
| Sep 29 2015 |
5894 |
370.7 |
| Sep 22 2015 |
17328 |
370.7 |
| Sep 15 2015 |
19960 |
370.7 |
| Sep 14 2015 |
5926 |
373.16 |
| Sep 07 2015 |
5843 |
371.78 |
| Aug 31 2015 |
5824 |
371.78 |
| Aug 24 2015 |
5787 |
371.78 |
| Aug 17 2015 |
5791 |
371.78 |
| Aug 10 2015 |
5801 |
371.78 |
| Aug 03 2015 |
5801 |
371.78 |
| Jul 27 2015 |
5801 |
371.78 |
| Jul 20 2015 |
5801 |
371.78 |
| Jul 13 2015 |
5801 |
371.78 |
| Jul 06 2015 |
5801 |
371.78 |
| Jun 29 2015 |
5801 |
371.78 |
| Jun 22 2015 |
5801 |
371.78 |
| Jun 15 2015 |
5801 |
371.78 |
| Jun 08 2015 |
5853 |
371.78 |
| Jun 01 2015 |
5853 |
371.78 |
| May 25 2015 |
5853 |
371.78 |
| May 18 2015 |
5853 |
371.78 |
| May 11 2015 |
5853 |
371.78 |
| May 04 2015 |
5853 |
371.78 |
| Apr 27 2015 |
5852 |
371.78 |
| Apr 20 2015 |
5845 |
371.78 |
| Apr 13 2015 |
5844 |
371.78 |
| Apr 06 2015 |
5847 |
371.78 |
| Mar 30 2015 |
5847 |
371.78 |
| Mar 23 2015 |
5856 |
371.78 |
| Mar 16 2015 |
5852 |
371.78 |
