| Nov 10 2014 |
32612 |
690.14 |
| Nov 03 2014 |
32633 |
690.14 |
| Oct 27 2014 |
32564 |
690.14 |
| Oct 20 2014 |
32702 |
690.14 |
| Oct 13 2014 |
32690 |
690.14 |
| Oct 06 2014 |
32083 |
690.14 |
| Sep 29 2014 |
32300 |
690.14 |
| Sep 22 2014 |
32447 |
690.14 |
| Sep 15 2014 |
32043 |
690.14 |
| Sep 08 2014 |
31638 |
690.14 |
| Sep 01 2014 |
31756 |
690.14 |
| Aug 25 2014 |
31813 |
690.14 |
| Aug 18 2014 |
31830 |
690.14 |
| Aug 11 2014 |
31829 |
690.14 |
| Aug 04 2014 |
31829 |
690.14 |
| Jul 28 2014 |
31829 |
690.14 |
| Jul 21 2014 |
31847 |
690.14 |
| Jul 14 2014 |
31848 |
690.14 |
| Jul 07 2014 |
31848 |
690.14 |
| Jun 30 2014 |
31848 |
690.14 |
| Jun 23 2014 |
31848 |
690.14 |
| Jun 16 2014 |
31848 |
690.14 |
| Jun 09 2014 |
31848 |
690.14 |
| Jun 02 2014 |
31848 |
690.14 |
| May 26 2014 |
31848 |
690.14 |
| May 19 2014 |
31848 |
690.14 |
| May 12 2014 |
31849 |
690.14 |
| May 05 2014 |
31849 |
690.14 |
| Apr 28 2014 |
31850 |
690.14 |
| Apr 21 2014 |
31850 |
690.14 |
| Apr 14 2014 |
31854 |
690.14 |
| Apr 07 2014 |
31854 |
690.14 |
| Mar 31 2014 |
31855 |
690.14 |
| Mar 24 2014 |
31855 |
690.14 |
| Mar 17 2014 |
31855 |
690.14 |
| Mar 10 2014 |
31854 |
690.14 |
| Mar 03 2014 |
31854 |
690.14 |
| Feb 24 2014 |
31848 |
690.14 |
| Feb 17 2014 |
31869 |
690.14 |
| Feb 10 2014 |
31867 |
690.14 |
| Feb 03 2014 |
31864 |
690.14 |
| Jan 27 2014 |
31917 |
690.14 |
| Jan 20 2014 |
31845 |
690.14 |
| Jan 13 2014 |
31667 |
690.14 |
| Jan 06 2014 |
31605 |
690.14 |
| Dec 30 2013 |
31798 |
690.14 |
| Dec 23 2013 |
31590 |
690.14 |
| Dec 16 2013 |
31311 |
690.14 |
| Dec 09 2013 |
31354 |
690.14 |
| Dec 02 2013 |
31680 |
690.14 |
| Nov 25 2013 |
32192 |
690.14 |
| Nov 04 2013 |
30871 |
657.66 |
| Oct 28 2013 |
30517 |
657.66 |
| Oct 21 2013 |
29770 |
657.66 |
| Oct 14 2013 |
29798 |
657.66 |
| Oct 07 2013 |
29353 |
657.66 |
| Sep 30 2013 |
29138 |
657.66 |
| Sep 23 2013 |
29096 |
657.66 |
| Sep 16 2013 |
28693 |
657.66 |
| Sep 09 2013 |
28534 |
657.66 |
| Sep 02 2013 |
28763 |
657.66 |
| Aug 26 2013 |
28687 |
657.66 |
| Aug 19 2013 |
28713 |
657.66 |
| Aug 12 2013 |
28714 |
657.66 |
| Aug 05 2013 |
28716 |
657.66 |
| Jul 29 2013 |
28717 |
657.66 |
| Jul 22 2013 |
28762 |
657.66 |
| Jul 15 2013 |
28762 |
657.66 |
| Jul 08 2013 |
28763 |
657.66 |
| Jul 01 2013 |
28763 |
657.66 |
| Jun 24 2013 |
28764 |
657.66 |
| Jun 17 2013 |
28764 |
657.66 |
| Jun 10 2013 |
28764 |
657.66 |
| Jun 03 2013 |
28764 |
657.66 |
| May 27 2013 |
28764 |
657.66 |
| May 20 2013 |
28764 |
657.66 |
| May 13 2013 |
28764 |
657.66 |
| May 06 2013 |
28764 |
657.66 |
| Apr 29 2013 |
28764 |
657.66 |
| Apr 22 2013 |
28726 |
657.66 |
| Apr 15 2013 |
28734 |
657.66 |
| Apr 08 2013 |
28734 |
657.66 |
| Apr 01 2013 |
28734 |
657.66 |
| Mar 25 2013 |
28716 |
657.66 |
| Mar 18 2013 |
28716 |
657.66 |
| Mar 11 2013 |
28716 |
657.66 |
| Mar 04 2013 |
28716 |
657.66 |
| Feb 25 2013 |
28716 |
657.66 |
| Feb 18 2013 |
28714 |
657.66 |
| Feb 11 2013 |
28723 |
657.66 |
| Feb 04 2013 |
28690 |
657.66 |
| Jan 28 2013 |
28741 |
657.66 |
| Jan 21 2013 |
28758 |
657.66 |
| Jan 14 2013 |
28883 |
657.66 |
| Jan 07 2013 |
28842 |
657.66 |
| Dec 31 2012 |
28831 |
657.66 |
| Dec 24 2012 |
28851 |
657.66 |
| Dec 17 2012 |
28791 |
657.66 |
| Dec 10 2012 |
28530 |
657.66 |
| Dec 03 2012 |
28843 |
657.66 |
| Nov 26 2012 |
28694 |
657.66 |
| Oct 22 2012 |
28105 |
643.52 |
| Oct 15 2012 |
27846 |
643.52 |
| Oct 02 2012 |
26748 |
643.52 |
| Sep 26 2012 |
26740 |
643.52 |
| Sep 20 2012 |
26367 |
643.52 |
| Sep 13 2012 |
25945 |
643.52 |
| Jan 19 2012 |
25260 |
643.52 |
| Dec 29 2011 |
25127 |
643.52 |
| Dec 13 2011 |
24830 |
643.52 |
| Dec 09 2011 |
24842 |
643.52 |
| Dec 01 2011 |
24891 |
643.52 |
| Nov 25 2011 |
26006 |
660.71 |
| Nov 17 2011 |
25967 |
661.05 |
| Nov 10 2011 |
26291 |
659.7 |
| Nov 04 2011 |
26383 |
659.87 |
| Oct 28 2011 |
26264 |
660.15 |
| Oct 21 2011 |
26376 |
660.09 |
| Oct 14 2011 |
25454 |
645.49 |
| Oct 07 2011 |
24981 |
645.46 |
| Sep 30 2011 |
24727 |
645.43 |
| Sep 27 2011 |
24107 |
645.42 |
| Sep 23 2011 |
24045 |
645.41 |
| Sep 16 2011 |
23238 |
645.38 |
| Sep 09 2011 |
22550 |
645.36 |
| Jan 13 2011 |
22203 |
645.01 |
| Dec 28 2010 |
22389 |
645 |
| Dec 14 2010 |
22149 |
644.99 |
| Dec 03 2010 |
22412 |
644.98 |
| Nov 26 2010 |
22034 |
635.43 |
| Nov 19 2010 |
21952 |
635.42 |
| Nov 12 2010 |
21275 |
629.3 |
| Nov 04 2010 |
21573 |
629.3 |
| Oct 28 2010 |
20328 |
615.98 |
| Oct 22 2010 |
20168 |
615.98 |
