| May 09 2024 |
927 |
265.16 |
| May 03 2024 |
927 |
265.16 |
| Apr 25 2024 |
927 |
265.16 |
| Apr 18 2024 |
927 |
265.16 |
| Apr 11 2024 |
927 |
265.16 |
| Apr 04 2024 |
927 |
265.16 |
| Mar 28 2024 |
927 |
265.16 |
| Mar 21 2024 |
927 |
265.16 |
| Mar 14 2024 |
927 |
265.16 |
| Mar 07 2024 |
927 |
265.16 |
| Feb 29 2024 |
927 |
265.16 |
| Feb 22 2024 |
928 |
265.16 |
| Feb 15 2024 |
931 |
265.16 |
| Feb 08 2024 |
933 |
265.16 |
| Feb 01 2024 |
936 |
265.16 |
| Jan 25 2024 |
933 |
265.16 |
| Jan 18 2024 |
935 |
265.16 |
| Jan 11 2024 |
903 |
265.16 |
| Jan 04 2024 |
910 |
265.16 |
| Dec 28 2023 |
909 |
265.16 |
| Dec 21 2023 |
904 |
265.16 |
| Dec 14 2023 |
910 |
265.16 |
| Dec 07 2023 |
928 |
268.74 |
| Nov 30 2023 |
782 |
259.03 |
| Nov 23 2023 |
744 |
259.03 |
| Nov 16 2023 |
754 |
259.03 |
| Nov 09 2023 |
746 |
259.06 |
| Nov 02 2023 |
763 |
259.06 |
| Oct 26 2023 |
756 |
259.06 |
| Oct 19 2023 |
787 |
260.77 |
| Oct 12 2023 |
872 |
267.01 |
| Oct 05 2023 |
869 |
267.01 |
| Sep 28 2023 |
865 |
267.01 |
| Sep 21 2023 |
875 |
267.01 |
| Sep 14 2023 |
1089 |
277.99 |
| Sep 07 2023 |
1078 |
277.99 |
| Aug 31 2023 |
1076 |
277.99 |
| Aug 24 2023 |
1077 |
277.99 |
| Aug 17 2023 |
1071 |
277.99 |
| Aug 10 2023 |
1071 |
277.99 |
| Aug 03 2023 |
1073 |
277.99 |
| Jul 27 2023 |
1073 |
277.99 |
| Jul 20 2023 |
1044 |
277.99 |
| Jul 13 2023 |
1044 |
277.99 |
| Jul 06 2023 |
1039 |
277.99 |
| Jun 29 2023 |
1041 |
277.99 |
| Jun 22 2023 |
1041 |
277.99 |
| Jun 15 2023 |
1041 |
277.99 |
| Jun 08 2023 |
1042 |
277.99 |
| Jun 01 2023 |
1042 |
277.99 |
| May 25 2023 |
1042 |
277.99 |
| May 18 2023 |
1042 |
277.99 |
| May 11 2023 |
1042 |
277.99 |
| May 04 2023 |
1042 |
277.99 |
| Apr 27 2023 |
1044 |
277.99 |
| Apr 20 2023 |
1044 |
277.99 |
| Apr 13 2023 |
1044 |
277.99 |
| Apr 06 2023 |
1046 |
277.99 |
| Mar 30 2023 |
1046 |
277.99 |
| Mar 23 2023 |
1046 |
277.99 |
| Mar 16 2023 |
1046 |
277.99 |
| Mar 09 2023 |
1046 |
277.99 |
| Mar 02 2023 |
1046 |
277.99 |
| Feb 23 2023 |
1044 |
277.99 |
| Feb 16 2023 |
1045 |
277.99 |
| Feb 09 2023 |
1043 |
277.99 |
| Feb 02 2023 |
1047 |
277.99 |
| Jan 26 2023 |
1043 |
277.99 |
| Jan 19 2023 |
1040 |
277.99 |
| Jan 12 2023 |
1013 |
277.99 |
| Jan 05 2023 |
1025 |
277.99 |
| Dec 29 2022 |
1017 |
277.99 |
| Dec 22 2022 |
1331 |
271.39 |
| Dec 15 2022 |
1323 |
271.39 |
| Dec 08 2022 |
1258 |
268.82 |
| Dec 01 2022 |
1245 |
268.82 |
| Nov 24 2022 |
1252 |
268.82 |
| Nov 17 2022 |
1226 |
268.82 |
| Nov 10 2022 |
1212 |
268.82 |
| Nov 03 2022 |
1190 |
268.82 |
| Oct 27 2022 |
1089 |
268.82 |
| Oct 20 2022 |
1084 |
269.47 |
| Oct 13 2022 |
1083 |
269.72 |
| Oct 06 2022 |
1096 |
270.33 |
| Sep 29 2022 |
1072 |
270.33 |
| Sep 22 2022 |
1075 |
270.33 |
| Sep 15 2022 |
1067 |
270.33 |
| Sep 08 2022 |
1065 |
270.33 |
| Sep 01 2022 |
1072 |
270.33 |
| Aug 25 2022 |
1073 |
270.33 |
| Aug 18 2022 |
1073 |
270.33 |
| Aug 11 2022 |
1075 |
270.33 |
| Aug 04 2022 |
1072 |
270.33 |
| Jul 28 2022 |
1072 |
270.33 |
| Jul 21 2022 |
1072 |
270.33 |
| Jul 14 2022 |
1072 |
270.33 |
| Jul 07 2022 |
1072 |
270.33 |
| Jun 30 2022 |
1072 |
270.33 |
| Jun 23 2022 |
1065 |
270.33 |
| Jun 16 2022 |
1065 |
270.33 |
| Jun 09 2022 |
1068 |
270.33 |
| Jun 02 2022 |
1068 |
270.33 |
| May 26 2022 |
1066 |
270.33 |
| May 19 2022 |
1066 |
270.33 |
| May 12 2022 |
1066 |
270.33 |
| May 05 2022 |
1066 |
270.33 |
| Apr 28 2022 |
1063 |
270.33 |
| Apr 21 2022 |
1063 |
270.33 |
| Apr 14 2022 |
1063 |
270.33 |
| Apr 07 2022 |
1063 |
270.33 |
| Mar 31 2022 |
1063 |
270.33 |
| Mar 24 2022 |
1063 |
270.33 |
| Mar 17 2022 |
1062 |
270.33 |
| Mar 10 2022 |
1062 |
270.33 |
| Mar 03 2022 |
1062 |
270.33 |
| Feb 24 2022 |
1056 |
270.33 |
| Feb 17 2022 |
1056 |
270.33 |
| Feb 10 2022 |
1061 |
270.33 |
| Feb 03 2022 |
1071 |
270.33 |
| Jan 27 2022 |
1075 |
270.33 |
| Jan 20 2022 |
1031 |
270.33 |
| Jan 13 2022 |
1047 |
270.33 |
| Jan 06 2022 |
1102 |
270.33 |
| Dec 30 2021 |
1117 |
270.33 |
| Dec 23 2021 |
1126 |
270.33 |
| Dec 16 2021 |
1133 |
270.33 |
| Dec 09 2021 |
1136 |
270.33 |
| Dec 02 2021 |
1167 |
270.38 |
| Nov 25 2021 |
1134 |
267.45 |
| Nov 18 2021 |
1147 |
267.45 |
| Nov 11 2021 |
1226 |
272.53 |
| Nov 04 2021 |
1250 |
272.53 |
| Oct 28 2021 |
1292 |
271.94 |
| Oct 21 2021 |
1410 |
276.38 |
| Oct 14 2021 |
1429 |
276.38 |
| Oct 07 2021 |
1395 |
276.38 |
| Sep 30 2021 |
1436 |
277.35 |
| Sep 23 2021 |
1452 |
277.35 |
| Sep 16 2021 |
1487 |
277.35 |
| Sep 09 2021 |
1512 |
277.35 |
| Sep 02 2021 |
1525 |
277.35 |
| Aug 26 2021 |
1521 |
277.35 |
| Aug 19 2021 |
1523 |
277.35 |
| Aug 12 2021 |
1525 |
277.35 |
| Aug 05 2021 |
1530 |
277.35 |
| Jul 29 2021 |
1529 |
277.35 |
| Jun 03 2021 |
1413 |
277.35 |
| Dec 04 2020 |
1343 |
266.95 |
| Nov 27 2020 |
1309 |
267.58 |
| Nov 20 2020 |
1551 |
275.08 |
| Nov 13 2020 |
1685 |
278.23 |
| Nov 06 2020 |
1940 |
283.59 |
| Oct 30 2020 |
1901 |
279.19 |
| Oct 23 2020 |
1948 |
277.35 |
| Oct 16 2020 |
1999 |
277.35 |
| Oct 09 2020 |
2042 |
277.35 |
| Oct 02 2020 |
2096 |
277.35 |
| Sep 25 2020 |
2123 |
277.35 |
| Sep 18 2020 |
2179 |
277.35 |
| Sep 11 2020 |
2186 |
277.35 |
| Sep 04 2020 |
2213 |
277.35 |
| Aug 28 2020 |
2217 |
277.35 |
| Aug 21 2020 |
2238 |
277.35 |
| Aug 14 2020 |
2241 |
277.35 |
| Aug 07 2020 |
2271 |
277.35 |
| Jul 31 2020 |
2278 |
277.35 |
| Jul 24 2020 |
2278 |
277.35 |
| Jul 17 2020 |
2283 |
277.35 |
| Jul 10 2020 |
2294 |
277.35 |
| Jul 03 2020 |
2300 |
277.35 |
| Jun 26 2020 |
2300 |
277.35 |
| Jun 19 2020 |
2300 |
277.35 |
| Jun 12 2020 |
2302 |
277.35 |
| Jun 05 2020 |
2303 |
277.35 |
| May 29 2020 |
2303 |
277.35 |
| May 22 2020 |
2305 |
277.35 |
| May 15 2020 |
2305 |
277.35 |
| May 08 2020 |
2305 |
277.35 |
| May 01 2020 |
2309 |
277.35 |
| Apr 24 2020 |
2314 |
277.35 |
| Apr 17 2020 |
2314 |
277.35 |
| Apr 10 2020 |
2314 |
277.35 |
| Apr 03 2020 |
2314 |
277.35 |
| Mar 27 2020 |
2314 |
277.35 |
| Mar 20 2020 |
2314 |
277.35 |
| Mar 13 2020 |
2314 |
277.35 |
| Mar 06 2020 |
2314 |
277.35 |
| Feb 28 2020 |
2317 |
277.35 |
| Feb 21 2020 |
2314 |
277.35 |
| Feb 14 2020 |
2320 |
277.35 |
| Feb 07 2020 |
2317 |
277.35 |
| Jan 31 2020 |
2332 |
277.35 |
| Jan 24 2020 |
2176 |
277.35 |
| Jan 17 2020 |
2192 |
277.35 |
| Jan 10 2020 |
2443 |
277.35 |
| Jan 03 2020 |
2445 |
277.35 |
| Dec 27 2019 |
2430 |
277.35 |
| Dec 20 2019 |
2435 |
277.35 |
| Dec 13 2019 |
2427 |
277.35 |
| Dec 06 2019 |
2612 |
286.95 |
| Nov 29 2019 |
2808 |
290.5 |
| Nov 22 2019 |
2847 |
290.5 |
| Nov 15 2019 |
2924 |
291.58 |
| Nov 08 2019 |
3111 |
296.67 |
| Nov 01 2019 |
3166 |
297.86 |
| Oct 25 2019 |
2962 |
293.51 |
| Oct 18 2019 |
2939 |
293.51 |
| Oct 11 2019 |
2972 |
293.51 |
| Oct 04 2019 |
3015 |
293.51 |
| Sep 27 2019 |
2999 |
293.51 |
| Sep 20 2019 |
2968 |
293.51 |
| Sep 13 2019 |
2989 |
293.51 |
| Sep 06 2019 |
2889 |
293.51 |
| Aug 30 2019 |
2912 |
293.51 |
| Aug 23 2019 |
2925 |
293.51 |
| Aug 16 2019 |
2910 |
293.51 |
| Aug 09 2019 |
2910 |
293.51 |
| Aug 02 2019 |
2910 |
293.51 |
| Jul 26 2019 |
2902 |
293.51 |
| Jul 19 2019 |
2908 |
293.51 |
| Jul 12 2019 |
2917 |
293.51 |
| Jul 05 2019 |
2921 |
293.51 |
| Jun 28 2019 |
2921 |
293.51 |
| Jun 21 2019 |
2922 |
293.51 |
| Jun 14 2019 |
2913 |
293.51 |
| Jun 07 2019 |
2918 |
293.51 |
| May 31 2019 |
2919 |
293.51 |
| May 24 2019 |
2919 |
293.51 |
| May 17 2019 |
2926 |
293.51 |
| May 10 2019 |
2924 |
293.51 |
| May 03 2019 |
2930 |
293.51 |
| Apr 26 2019 |
2932 |
293.51 |
| Apr 19 2019 |
2937 |
293.51 |
| Apr 12 2019 |
2938 |
293.51 |
| Apr 05 2019 |
2938 |
293.51 |
| Mar 29 2019 |
2938 |
293.51 |
| Mar 22 2019 |
2935 |
293.51 |
| Mar 15 2019 |
2937 |
293.51 |
| Mar 08 2019 |
2930 |
293.51 |
| Mar 01 2019 |
2931 |
293.51 |
| Feb 22 2019 |
2930 |
293.51 |
| Feb 15 2019 |
2943 |
293.51 |
| Feb 08 2019 |
2932 |
293.51 |
| Feb 01 2019 |
2943 |
293.51 |
| Jan 25 2019 |
2939 |
293.51 |
| Jan 18 2019 |
2734 |
293.51 |
| Jan 11 2019 |
2964 |
293.51 |
| Jan 04 2019 |
2984 |
293.51 |
| Dec 28 2018 |
2985 |
293.51 |
| Dec 21 2018 |
2960 |
293.51 |
| Dec 14 2018 |
2933 |
293.51 |
| Dec 07 2018 |
2742 |
287.12 |
| Nov 30 2018 |
2787 |
287.12 |
| Nov 23 2018 |
2574 |
281.42 |
| Nov 16 2018 |
2250 |
271.51 |
| Nov 09 2018 |
2853 |
290.36 |
| Nov 02 2018 |
2145 |
269.19 |
| Oct 26 2018 |
3080 |
297.84 |
| Oct 19 2018 |
3095 |
297.84 |
| Oct 12 2018 |
3108 |
297.84 |
| Oct 05 2018 |
3025 |
297.84 |
| Sep 28 2018 |
3073 |
297.84 |
| Sep 21 2018 |
2325 |
276.65 |
| Sep 14 2018 |
2296 |
276.65 |
| Sep 07 2018 |
1984 |
266.58 |
| Aug 31 2018 |
1981 |
266.58 |
| Aug 24 2018 |
1976 |
266.58 |
| Aug 17 2018 |
1981 |
266.58 |
| Aug 10 2018 |
1983 |
266.58 |
| Aug 03 2018 |
1987 |
266.58 |
| Jul 27 2018 |
1993 |
266.58 |
| Jul 20 2018 |
1994 |
266.58 |
| Jul 13 2018 |
1994 |
266.58 |
| Jul 06 2018 |
1989 |
266.58 |
| Jun 29 2018 |
2018 |
266.58 |
| Jun 22 2018 |
2018 |
266.58 |
| Jun 15 2018 |
2020 |
266.58 |
| Jun 08 2018 |
2023 |
266.58 |
| Jun 01 2018 |
2023 |
266.58 |
| May 25 2018 |
2035 |
266.58 |
| May 18 2018 |
2035 |
266.58 |
| May 11 2018 |
2040 |
266.58 |
| May 04 2018 |
2061 |
266.58 |
| Apr 27 2018 |
2061 |
266.58 |
| Apr 20 2018 |
2078 |
266.58 |
| Apr 13 2018 |
2077 |
266.58 |
| Apr 06 2018 |
2077 |
266.58 |
| Mar 30 2018 |
2076 |
266.58 |
| Mar 23 2018 |
2076 |
266.58 |
| Mar 16 2018 |
2077 |
266.58 |
| Mar 09 2018 |
2077 |
266.58 |
| Mar 02 2018 |
2077 |
266.58 |
| Feb 23 2018 |
2077 |
266.58 |
| Feb 16 2018 |
2080 |
266.58 |
| Feb 09 2018 |
2077 |
266.58 |
| Feb 02 2018 |
2086 |
266.58 |
| Jan 26 2018 |
2094 |
266.58 |
| Jan 19 2018 |
2090 |
266.58 |
| Jan 12 2018 |
1926 |
266.58 |
| Jan 05 2018 |
2026 |
266.58 |
| Dec 29 2017 |
2023 |
266.58 |
| Dec 22 2017 |
2025 |
266.58 |
| Dec 15 2017 |
2020 |
266.58 |
| Dec 08 2017 |
2341 |
274.04 |
| Dec 01 2017 |
2334 |
274.04 |
| Nov 24 2017 |
2172 |
268.76 |
| Nov 17 2017 |
2534 |
279.99 |
| Nov 10 2017 |
2452 |
276.85 |
| Nov 03 2017 |
2126 |
267.66 |
| Oct 27 2017 |
2123 |
269.36 |
| Oct 20 2017 |
2136 |
269.36 |
| Oct 13 2017 |
2110 |
269.36 |
| Oct 06 2017 |
2078 |
269.36 |
| Sep 29 2017 |
2070 |
269.36 |
| Sep 22 2017 |
1794 |
260.42 |
| Sep 15 2017 |
1807 |
260.42 |
| Sep 08 2017 |
1837 |
262.27 |
| Sep 01 2017 |
1860 |
262.27 |
| Aug 25 2017 |
1865 |
262.27 |
| Aug 18 2017 |
1867 |
262.27 |
| Aug 11 2017 |
1871 |
262.27 |
| Aug 04 2017 |
1876 |
262.27 |
| Jul 28 2017 |
1877 |
262.27 |
| Jul 21 2017 |
1884 |
262.27 |
| Jul 14 2017 |
1890 |
262.27 |
| Jul 07 2017 |
1890 |
262.27 |
| Jun 30 2017 |
1895 |
262.27 |
| Jun 23 2017 |
1895 |
262.27 |
| Jun 16 2017 |
1906 |
262.27 |
| Jun 09 2017 |
1904 |
262.27 |
| Jun 02 2017 |
1906 |
262.27 |
| May 26 2017 |
1847 |
262.27 |
| May 19 2017 |
1862 |
262.27 |
| May 12 2017 |
1844 |
262.27 |
| May 05 2017 |
1844 |
262.27 |
| Apr 28 2017 |
1840 |
262.27 |
| Apr 21 2017 |
1837 |
262.27 |
| Apr 14 2017 |
1839 |
262.27 |
| Apr 07 2017 |
1839 |
262.27 |
| Mar 31 2017 |
1839 |
262.27 |
| Mar 24 2017 |
1839 |
262.27 |
| Mar 17 2017 |
1838 |
262.27 |
| Mar 10 2017 |
1844 |
262.27 |
| Mar 03 2017 |
1844 |
262.27 |
| Feb 24 2017 |
1842 |
262.27 |
| Feb 17 2017 |
1845 |
262.27 |
| Feb 10 2017 |
1850 |
262.27 |
| Feb 03 2017 |
1847 |
262.27 |
| Jan 27 2017 |
1852 |
262.27 |
| Jan 20 2017 |
1855 |
262.27 |
| Jan 13 2017 |
1861 |
262.27 |
| Jan 06 2017 |
1933 |
262.27 |
| Dec 30 2016 |
1957 |
262.27 |
| Dec 23 2016 |
1961 |
262.27 |
| Dec 16 2016 |
1952 |
262.27 |
| Dec 09 2016 |
2096 |
267.22 |
| Dec 02 2016 |
2100 |
267.22 |
| Nov 25 2016 |
1980 |
263.29 |
| Nov 18 2016 |
1747 |
256.93 |
| Nov 11 2016 |
1748 |
255.73 |
| Nov 04 2016 |
1821 |
258.25 |
| Oct 28 2016 |
1689 |
255.03 |
| Oct 21 2016 |
1630 |
252.65 |
| Oct 14 2016 |
1578 |
250.7 |
| Oct 07 2016 |
1630 |
250.7 |
| Sep 30 2016 |
1596 |
250.7 |
| Sep 23 2016 |
1559 |
250.7 |
| Sep 16 2016 |
1539 |
250.7 |
| Sep 09 2016 |
1580 |
250.7 |
| Sep 02 2016 |
1538 |
250.7 |
| Aug 26 2016 |
1546 |
250.7 |
| Aug 19 2016 |
1488 |
250.7 |
| Aug 12 2016 |
1484 |
250.7 |
| Aug 05 2016 |
1497 |
250.7 |
| Jul 29 2016 |
1497 |
250.7 |
| Jul 22 2016 |
1493 |
250.7 |
| Jun 28 2016 |
1493 |
250.7 |
| Jun 21 2016 |
1493 |
250.7 |
| Jun 14 2016 |
1493 |
250.7 |
| Jun 07 2016 |
1493 |
250.7 |
| May 31 2016 |
1493 |
250.7 |
| May 24 2016 |
1493 |
250.7 |
| May 17 2016 |
1490 |
250.7 |
| May 10 2016 |
1490 |
250.7 |
| May 03 2016 |
1490 |
250.7 |
| Apr 26 2016 |
1490 |
250.7 |
| Apr 19 2016 |
1489 |
250.7 |
| Apr 12 2016 |
1491 |
250.7 |
| Apr 05 2016 |
1491 |
250.7 |
| Mar 29 2016 |
1491 |
250.7 |
| Mar 22 2016 |
1490 |
250.7 |
| Mar 15 2016 |
1487 |
250.7 |
| Mar 08 2016 |
1487 |
250.7 |
| Mar 01 2016 |
1488 |
250.7 |
| Feb 23 2016 |
1483 |
250.7 |
| Feb 16 2016 |
1482 |
250.7 |
| Feb 09 2016 |
1482 |
250.7 |
| Feb 02 2016 |
1464 |
250.7 |
| Jan 26 2016 |
1470 |
250.7 |
| Jan 19 2016 |
1474 |
250.7 |
| Jan 12 2016 |
1305 |
250.7 |
| Jan 05 2016 |
1374 |
250.7 |
| Dec 29 2015 |
1370 |
250.7 |
| Dec 22 2015 |
1345 |
250.7 |
| Dec 15 2015 |
1364 |
252.65 |
| Dec 08 2015 |
1204 |
245.33 |
| Dec 01 2015 |
1148 |
245.33 |
| Nov 24 2015 |
1229 |
248.31 |
| Nov 17 2015 |
1148 |
248.31 |
| Nov 10 2015 |
1121 |
248.31 |
| Nov 03 2015 |
1252 |
253.09 |
| Oct 27 2015 |
2210 |
286.9 |
| Oct 20 2015 |
2090 |
284.36 |
| Oct 13 2015 |
1966 |
284.36 |
| Oct 06 2015 |
2019 |
284.36 |
| Sep 29 2015 |
2041 |
284.36 |
| Sep 22 2015 |
1646 |
284.36 |
| Sep 15 2015 |
19227 |
284.36 |
| Sep 14 2015 |
1988 |
284.36 |
| Sep 07 2015 |
2012 |
284.36 |
| Aug 31 2015 |
1981 |
284.36 |
| Aug 24 2015 |
1970 |
284.36 |
| Aug 17 2015 |
1971 |
284.36 |
| Aug 10 2015 |
1973 |
284.36 |
| Aug 03 2015 |
1973 |
284.36 |
| Jul 27 2015 |
1973 |
284.36 |
| Jul 20 2015 |
1973 |
284.36 |
| Jul 13 2015 |
1973 |
284.36 |
| Jul 06 2015 |
1973 |
284.36 |
| Jun 29 2015 |
1973 |
284.36 |
| Jun 22 2015 |
1973 |
284.36 |
| Jun 15 2015 |
1973 |
284.36 |
| Jun 08 2015 |
1995 |
284.36 |
| Jun 01 2015 |
1995 |
284.36 |
| May 25 2015 |
1995 |
284.36 |
| May 18 2015 |
1995 |
284.36 |
| May 11 2015 |
1995 |
284.36 |
| May 04 2015 |
1995 |
284.36 |
| Apr 27 2015 |
1996 |
284.36 |
| Apr 20 2015 |
1993 |
284.36 |
| Apr 13 2015 |
1993 |
284.36 |
| Apr 06 2015 |
1996 |
284.36 |
| Mar 30 2015 |
1996 |
284.36 |
| Mar 23 2015 |
2001 |
284.36 |
| Mar 16 2015 |
2000 |
284.36 |
| Mar 09 2015 |
2000 |
284.36 |
| Mar 02 2015 |
2000 |
284.36 |
| Feb 23 2015 |
1978 |
284.36 |
| Feb 16 2015 |
1980 |
284.36 |
| Feb 09 2015 |
1987 |
284.36 |
| Feb 02 2015 |
1991 |
284.36 |
| Jan 26 2015 |
1993 |
284.36 |
| Jan 19 2015 |
1979 |
284.36 |
| Jan 12 2015 |
1933 |
284.36 |
| Jan 05 2015 |
2002 |
284.36 |
| Dec 29 2014 |
1965 |
284.36 |
| Dec 22 2014 |
1980 |
284.36 |
| Dec 15 2014 |
1871 |
283.07 |
| Dec 08 2014 |
1912 |
284.59 |
| Dec 01 2014 |
1953 |
284.59 |
| Nov 24 2014 |
2127 |
288.97 |
| Nov 17 2014 |
2170 |
290.98 |
| Nov 10 2014 |
2322 |
295.96 |
| Nov 03 2014 |
2192 |
293.68 |
| Oct 27 2014 |
1923 |
283.71 |
| Oct 20 2014 |
1971 |
283.71 |
| Jan 14 2013 |
3679 |
331.27 |
| Jan 07 2013 |
3652 |
331.27 |
| Dec 31 2012 |
3661 |
331.27 |
| Dec 24 2012 |
3666 |
331.27 |
| Dec 17 2012 |
3671 |
331.27 |
| Dec 10 2012 |
3636 |
331.27 |
| Dec 03 2012 |
3689 |
331.27 |
| Nov 26 2012 |
3602 |
331.27 |
| Nov 19 2012 |
3660 |
331.27 |
| Nov 12 2012 |
3664 |
331.27 |
| Nov 05 2012 |
3680 |
331.27 |
| Oct 29 2012 |
3719 |
331.27 |
| Oct 22 2012 |
4585 |
347.03 |
| Oct 15 2012 |
4563 |
347.03 |
| Oct 02 2012 |
4566 |
347.03 |
| Sep 26 2012 |
4621 |
347.03 |
| Sep 20 2012 |
2746 |
305.94 |
| Sep 13 2012 |
2704 |
305.94 |
| Jan 19 2012 |
2478 |
309.26 |
| Dec 29 2011 |
2006 |
295.67 |
| Dec 13 2011 |
1987 |
295.59 |
| Dec 09 2011 |
2025 |
295.57 |
| Dec 01 2011 |
2006 |
295.53 |
| Nov 25 2011 |
2029 |
295.5 |
| Nov 17 2011 |
1998 |
295.47 |
| Nov 10 2011 |
2056 |
295.44 |
| Nov 04 2011 |
2064 |
295.41 |
| Oct 28 2011 |
837 |
238.79 |
| Oct 21 2011 |
1024 |
250.38 |
| Oct 14 2011 |
1092 |
255.38 |
| Oct 07 2011 |
1062 |
255.72 |
| Sep 30 2011 |
1072 |
256.04 |
| Sep 27 2011 |
1070 |
256.17 |
| Sep 23 2011 |
1059 |
256.35 |
| Sep 16 2011 |
1637 |
284.1 |
| Sep 09 2011 |
1603 |
284.1 |
| Jan 13 2011 |
1633 |
284.09 |
| Dec 28 2010 |
1751 |
284.09 |
| Dec 14 2010 |
1749 |
284.09 |
| Dec 03 2010 |
1759 |
284.09 |
| Nov 26 2010 |
1764 |
284.09 |
| Nov 19 2010 |
1731 |
284.09 |
| Nov 12 2010 |
1727 |
284.09 |
| Nov 04 2010 |
1691 |
284.01 |
| Oct 28 2010 |
1652 |
286.09 |
| Oct 22 2010 |
1445 |
278.35 |
