| Nov 10 2011 |
23120 |
603.24 |
| Nov 04 2011 |
23145 |
603.24 |
| Oct 28 2011 |
23042 |
603.24 |
| Oct 21 2011 |
23185 |
603.24 |
| Oct 14 2011 |
24709 |
631.42 |
| Oct 07 2011 |
24250 |
631.49 |
| Sep 30 2011 |
24026 |
631.56 |
| Sep 27 2011 |
23431 |
631.59 |
| Sep 23 2011 |
23385 |
631.63 |
| Sep 16 2011 |
22596 |
631.69 |
| Sep 09 2011 |
21926 |
631.74 |
| Jan 13 2011 |
21643 |
632.66 |
| Dec 28 2010 |
21842 |
632.69 |
| Dec 14 2010 |
21602 |
632.72 |
| Dec 03 2010 |
21845 |
632.73 |
| Nov 26 2010 |
21899 |
632.74 |
| Nov 19 2010 |
23156 |
663.88 |
| Nov 12 2010 |
22758 |
663.88 |
| Nov 04 2010 |
23086 |
663.88 |
| Oct 28 2010 |
22482 |
663.88 |
| Oct 22 2010 |
22298 |
663.88 |
