| Nov 17 2014 |
22339 |
546.7 |
| Nov 10 2014 |
22519 |
546.7 |
| Nov 03 2014 |
22470 |
546.7 |
| Oct 27 2014 |
22435 |
546.7 |
| Oct 20 2014 |
22605 |
546.7 |
| Oct 13 2014 |
23808 |
560.98 |
| Oct 06 2014 |
23422 |
560.98 |
| Sep 29 2014 |
23612 |
560.98 |
| Sep 22 2014 |
23710 |
560.98 |
| Sep 15 2014 |
23457 |
560.98 |
| Sep 08 2014 |
23234 |
560.98 |
| Sep 01 2014 |
23326 |
560.98 |
| Aug 25 2014 |
23373 |
560.98 |
| Aug 18 2014 |
23381 |
560.98 |
| Aug 11 2014 |
23381 |
560.98 |
| Aug 04 2014 |
23381 |
560.98 |
| Jul 28 2014 |
23381 |
560.98 |
| Jul 21 2014 |
23399 |
560.98 |
| Jul 14 2014 |
23400 |
560.98 |
| Jul 07 2014 |
23400 |
560.98 |
| Jun 30 2014 |
23400 |
560.98 |
| Jun 23 2014 |
23400 |
560.98 |
| Jun 16 2014 |
23400 |
560.98 |
| Jun 09 2014 |
23400 |
560.98 |
| Jun 02 2014 |
23400 |
560.98 |
| May 26 2014 |
23400 |
560.98 |
| May 19 2014 |
23400 |
560.98 |
| May 12 2014 |
23402 |
560.98 |
| May 05 2014 |
23402 |
560.98 |
| Apr 28 2014 |
23403 |
560.98 |
| Apr 21 2014 |
23403 |
560.98 |
| Apr 14 2014 |
23414 |
560.98 |
| Apr 07 2014 |
23414 |
560.98 |
| Mar 31 2014 |
23415 |
560.98 |
| Mar 24 2014 |
23415 |
560.98 |
| Mar 17 2014 |
23415 |
560.98 |
| Mar 10 2014 |
23414 |
560.98 |
| Mar 03 2014 |
23414 |
560.98 |
| Feb 24 2014 |
23405 |
560.98 |
| Feb 17 2014 |
23421 |
560.98 |
| Feb 10 2014 |
23420 |
560.98 |
| Feb 03 2014 |
23414 |
560.98 |
| Jan 27 2014 |
23473 |
560.98 |
| Jan 20 2014 |
23418 |
560.98 |
| Jan 13 2014 |
23239 |
560.98 |
| Jan 06 2014 |
23181 |
560.98 |
| Dec 30 2013 |
23346 |
560.98 |
| Dec 23 2013 |
23126 |
560.98 |
| Dec 16 2013 |
22882 |
560.98 |
| Dec 09 2013 |
22935 |
560.98 |
| Dec 02 2013 |
24460 |
575.26 |
| Nov 25 2013 |
24866 |
575.26 |
| Nov 18 2013 |
24932 |
575.26 |
| Nov 11 2013 |
24971 |
575.26 |
| Nov 04 2013 |
24866 |
575.26 |
| Oct 28 2013 |
24616 |
575.26 |
| Sep 13 2012 |
17630 |
519.17 |
| Jan 19 2012 |
16881 |
519.17 |
| Dec 29 2011 |
16786 |
519.17 |
| Dec 13 2011 |
16584 |
519.17 |
| Dec 09 2011 |
16598 |
519.17 |
| Dec 01 2011 |
16585 |
519.17 |
| Nov 25 2011 |
16772 |
519.17 |
| Nov 17 2011 |
16724 |
519.17 |
| Nov 10 2011 |
17006 |
519.17 |
| Nov 04 2011 |
17034 |
519.17 |
| Oct 28 2011 |
16927 |
519.17 |
| Oct 21 2011 |
17060 |
519.17 |
| Oct 14 2011 |
19378 |
551.28 |
| Oct 07 2011 |
19034 |
551.85 |
| Sep 30 2011 |
18882 |
552.39 |
| Sep 27 2011 |
18436 |
552.62 |
| Sep 23 2011 |
18355 |
552.92 |
| Sep 16 2011 |
23097 |
642.02 |
| Sep 09 2011 |
22412 |
642.02 |
| Jan 13 2011 |
22073 |
642.02 |
| Dec 28 2010 |
22266 |
642.02 |
| Dec 14 2010 |
22025 |
642.02 |
| Dec 03 2010 |
22287 |
642.02 |
| Nov 26 2010 |
22334 |
642.02 |
| Nov 19 2010 |
22274 |
642.02 |
| Nov 12 2010 |
21896 |
642.02 |
| Nov 04 2010 |
22209 |
642.02 |
| Oct 28 2010 |
21635 |
642.02 |
| Oct 22 2010 |
21477 |
642.02 |
