| Dec 01 2017 |
4413 |
325.09 |
| Nov 24 2017 |
4422 |
325.09 |
| Nov 17 2017 |
6668 |
364.61 |
| Nov 10 2017 |
6662 |
362.42 |
| Nov 03 2017 |
6106 |
355.12 |
| Oct 27 2017 |
5883 |
352.8 |
| Oct 20 2017 |
5909 |
352.8 |
| Oct 13 2017 |
5805 |
352.8 |
| Oct 06 2017 |
5726 |
352.8 |
| Sep 29 2017 |
5142 |
343.23 |
| Sep 22 2017 |
5116 |
343.23 |
| Sep 15 2017 |
5156 |
343.23 |
| Sep 08 2017 |
5129 |
343.23 |
| Sep 01 2017 |
5161 |
343.23 |
| Aug 25 2017 |
5177 |
343.23 |
| Aug 18 2017 |
5179 |
343.23 |
| Aug 11 2017 |
5160 |
343.23 |
| Aug 04 2017 |
5170 |
343.23 |
| Jul 28 2017 |
5167 |
343.23 |
| Jul 21 2017 |
5177 |
343.23 |
| Jul 14 2017 |
5179 |
343.23 |
| Jul 07 2017 |
5178 |
343.23 |
| Jun 30 2017 |
5184 |
343.23 |
| Jun 23 2017 |
5183 |
343.23 |
| Jun 16 2017 |
5185 |
343.23 |
| Jun 09 2017 |
5175 |
343.23 |
| Jun 02 2017 |
5170 |
343.23 |
| May 26 2017 |
5088 |
343.23 |
| May 19 2017 |
5108 |
343.23 |
| May 12 2017 |
5084 |
343.23 |
| May 05 2017 |
5081 |
343.23 |
| Apr 28 2017 |
5076 |
343.23 |
| Apr 21 2017 |
5062 |
343.23 |
| Apr 14 2017 |
5070 |
343.23 |
| Apr 07 2017 |
5070 |
343.23 |
| Mar 31 2017 |
5070 |
343.23 |
| Mar 24 2017 |
5070 |
343.23 |
| Mar 17 2017 |
5063 |
343.23 |
| Mar 10 2017 |
5071 |
343.23 |
| Mar 03 2017 |
5071 |
343.23 |
| Feb 24 2017 |
5076 |
343.23 |
| Feb 17 2017 |
5083 |
343.23 |
| Feb 10 2017 |
5093 |
343.23 |
| Feb 03 2017 |
5089 |
343.23 |
| Jan 27 2017 |
5099 |
343.23 |
| Jan 20 2017 |
5116 |
343.23 |
| Jan 13 2017 |
5121 |
343.23 |
| Jan 06 2017 |
5220 |
343.23 |
| Dec 30 2016 |
5263 |
343.23 |
| Dec 23 2016 |
5268 |
343.23 |
| Dec 16 2016 |
5258 |
343.23 |
| Dec 09 2016 |
5257 |
343.23 |
| Dec 02 2016 |
5622 |
348.56 |
| Nov 25 2016 |
5593 |
348.56 |
| Nov 18 2016 |
5587 |
348.56 |
| Nov 11 2016 |
6222 |
358.06 |
| Nov 04 2016 |
8714 |
389.2 |
| Oct 28 2016 |
8628 |
389.2 |
| Oct 21 2016 |
8705 |
389.2 |
| Oct 14 2016 |
9041 |
394.51 |
| Oct 07 2016 |
9905 |
404.06 |
| Sep 30 2016 |
9241 |
397.42 |
| Sep 23 2016 |
7701 |
381.82 |
| Sep 16 2016 |
7546 |
381.82 |
| Sep 09 2016 |
7508 |
381.82 |
| Sep 02 2016 |
7477 |
381.82 |
| Aug 26 2016 |
7505 |
381.82 |
| Aug 19 2016 |
7315 |
381.82 |
| Aug 12 2016 |
7304 |
381.82 |
| Aug 05 2016 |
7317 |
381.82 |
| Jul 29 2016 |
7318 |
381.82 |
| Jul 22 2016 |
7303 |
381.82 |
| Jun 28 2016 |
7304 |
381.82 |
| Jun 21 2016 |
7325 |
381.82 |
| Jun 14 2016 |
7325 |
381.82 |
| Jun 07 2016 |
7325 |
381.82 |
| May 31 2016 |
7325 |
381.82 |
| May 24 2016 |
7325 |
381.82 |
| May 17 2016 |
7317 |
381.82 |
| May 10 2016 |
7317 |
381.82 |
| May 03 2016 |
7317 |
381.82 |
| Apr 26 2016 |
7317 |
381.82 |
| Apr 19 2016 |
7314 |
381.82 |
| Apr 12 2016 |
7332 |
381.82 |
| Apr 05 2016 |
7332 |
381.82 |
| Mar 29 2016 |
7332 |
381.82 |
| Mar 22 2016 |
7329 |
381.82 |
| Mar 15 2016 |
7328 |
381.82 |
| Mar 08 2016 |
7335 |
381.82 |
| Mar 01 2016 |
7331 |
381.82 |
| Feb 23 2016 |
7326 |
381.82 |
| Feb 16 2016 |
7295 |
381.82 |
| Feb 09 2016 |
7295 |
381.82 |
| Feb 02 2016 |
7253 |
381.82 |
| Jan 26 2016 |
7269 |
381.82 |
| Jan 19 2016 |
7274 |
381.82 |
| Jan 12 2016 |
6956 |
381.82 |
| Jan 05 2016 |
7206 |
381.82 |
| Dec 29 2015 |
7212 |
381.82 |
| Dec 22 2015 |
7126 |
381.82 |
| Dec 15 2015 |
7063 |
381.82 |
| Dec 08 2015 |
8760 |
400.12 |
| Dec 01 2015 |
8584 |
398.77 |
| Nov 24 2015 |
8512 |
398.77 |
| Nov 17 2015 |
8315 |
398.77 |
| Nov 10 2015 |
7028 |
383.94 |
| Nov 03 2015 |
7045 |
383.94 |
| Oct 27 2015 |
7040 |
383.94 |
| Oct 20 2015 |
5826 |
368.04 |
| Oct 13 2015 |
5596 |
368.04 |
| Oct 06 2015 |
5478 |
365.22 |
| Nov 10 2014 |
11676 |
440.97 |
| Nov 03 2014 |
11570 |
440.97 |
| Oct 27 2014 |
11574 |
440.97 |
| Oct 20 2014 |
11750 |
440.97 |
| Oct 13 2014 |
8419 |
405.07 |
| Oct 06 2014 |
9741 |
421.66 |
| Sep 29 2014 |
9828 |
421.66 |
| Sep 22 2014 |
10005 |
423.12 |
| Sep 15 2014 |
9971 |
423.12 |
| Sep 08 2014 |
9961 |
423.12 |
| Sep 01 2014 |
10005 |
423.12 |
| Aug 25 2014 |
10022 |
423.12 |
| Aug 18 2014 |
10022 |
423.12 |
| Aug 11 2014 |
10022 |
423.12 |
| Aug 04 2014 |
10022 |
423.12 |
| Jul 28 2014 |
10022 |
423.12 |
| Jul 21 2014 |
10038 |
423.12 |
| Jul 14 2014 |
10038 |
423.12 |
| Jul 07 2014 |
10038 |
423.12 |
| Jun 30 2014 |
10038 |
423.12 |
| Jun 23 2014 |
10038 |
423.12 |
| Jun 16 2014 |
10038 |
423.12 |
| Jun 09 2014 |
10038 |
423.12 |
| Jun 02 2014 |
10038 |
423.12 |
| May 26 2014 |
10038 |
423.12 |
| May 19 2014 |
10038 |
423.12 |
| May 12 2014 |
10040 |
423.12 |
| May 05 2014 |
10040 |
423.12 |
| Apr 28 2014 |
10041 |
423.12 |
| Apr 21 2014 |
10041 |
423.12 |
| Apr 14 2014 |
10057 |
423.12 |
| Apr 07 2014 |
10057 |
423.12 |
| Mar 31 2014 |
10058 |
423.12 |
| Mar 24 2014 |
10058 |
423.12 |
| Mar 17 2014 |
10058 |
423.12 |
| Mar 10 2014 |
10058 |
423.12 |
| Mar 03 2014 |
10058 |
423.12 |
| Feb 24 2014 |
10054 |
423.12 |
| Feb 17 2014 |
10064 |
423.12 |
| Feb 10 2014 |
10063 |
423.12 |
| Feb 03 2014 |
10050 |
423.12 |
| Jan 27 2014 |
10113 |
423.12 |
| Jan 20 2014 |
10073 |
423.12 |
| Jan 13 2014 |
9912 |
423.12 |
| Jan 06 2014 |
9873 |
423.12 |
| Dec 30 2013 |
9977 |
423.12 |
| Dec 23 2013 |
9778 |
423.12 |
| Dec 16 2013 |
9670 |
423.12 |
| Dec 09 2013 |
9715 |
423.12 |
| Dec 02 2013 |
9884 |
423.12 |
| Nov 25 2013 |
9653 |
418.66 |
| Nov 18 2013 |
9731 |
418.66 |
| Nov 11 2013 |
9618 |
418.66 |
| Nov 04 2013 |
9552 |
418.66 |
| Oct 28 2013 |
9525 |
418.66 |
| Jan 21 2013 |
8203 |
403.51 |
| Jan 14 2013 |
7704 |
396.55 |
| Jan 07 2013 |
7674 |
396.55 |
| Dec 31 2012 |
7676 |
396.55 |
| Dec 24 2012 |
7672 |
396.55 |
| Dec 17 2012 |
7198 |
389.76 |
| Dec 10 2012 |
7126 |
389.76 |
| Dec 03 2012 |
7260 |
390.21 |
| Nov 26 2012 |
7199 |
390.21 |
| Nov 19 2012 |
7256 |
390.21 |
| Nov 12 2012 |
7283 |
390.21 |
| Nov 05 2012 |
7257 |
390.21 |
| Oct 29 2012 |
7333 |
390.21 |
| Oct 22 2012 |
7364 |
390.21 |
| Oct 15 2012 |
7286 |
390.21 |
| Oct 02 2012 |
7220 |
390.21 |
| Sep 26 2012 |
7256 |
390.21 |
| Sep 20 2012 |
7226 |
390.21 |
| Sep 13 2012 |
7192 |
390.21 |
| Jan 19 2012 |
8896 |
423.27 |
| Dec 29 2011 |
8824 |
423.28 |
| Dec 13 2011 |
9256 |
430.09 |
| Dec 09 2011 |
9286 |
430.08 |
| Dec 01 2011 |
9623 |
434.24 |
| Nov 25 2011 |
10177 |
439.66 |
| Nov 17 2011 |
10292 |
442.06 |
| Nov 10 2011 |
10262 |
439.74 |
| Nov 04 2011 |
10884 |
447.41 |
| Oct 28 2011 |
10828 |
447.44 |
| Oct 21 2011 |
9894 |
435.61 |
| Oct 14 2011 |
9966 |
437.79 |
| Oct 07 2011 |
8964 |
428.25 |
| Sep 30 2011 |
8898 |
428.27 |
| Sep 27 2011 |
8701 |
428.28 |
| Sep 23 2011 |
8615 |
428.29 |
| Sep 16 2011 |
9072 |
437.77 |
| Sep 09 2011 |
8870 |
437.76 |
| Jan 13 2011 |
8751 |
437.66 |
| Dec 28 2010 |
8959 |
437.66 |
| Dec 14 2010 |
8909 |
437.65 |
| Dec 03 2010 |
8904 |
437.65 |
| Nov 26 2010 |
8916 |
437.65 |
| Nov 19 2010 |
8800 |
436.63 |
| Nov 12 2010 |
8641 |
436.63 |
| Nov 04 2010 |
8573 |
436.63 |
| Oct 28 2010 |
8894 |
445.27 |
| Oct 22 2010 |
8812 |
445.27 |
