| Apr 15 2013 |
933 |
246.11 |
| Apr 08 2013 |
933 |
246.11 |
| Apr 01 2013 |
933 |
246.11 |
| Mar 25 2013 |
932 |
246.11 |
| Mar 18 2013 |
932 |
246.11 |
| Mar 11 2013 |
932 |
246.11 |
| Mar 04 2013 |
932 |
246.11 |
| Feb 25 2013 |
932 |
246.11 |
| Feb 18 2013 |
937 |
246.11 |
| Feb 11 2013 |
946 |
246.11 |
| Feb 04 2013 |
943 |
246.11 |
| Jan 28 2013 |
947 |
246.11 |
| Jan 21 2013 |
951 |
246.11 |
| Jan 14 2013 |
963 |
246.11 |
| Jan 07 2013 |
955 |
246.11 |
| Dec 31 2012 |
957 |
246.11 |
| Dec 24 2012 |
966 |
246.11 |
| Dec 17 2012 |
976 |
246.11 |
| Dec 10 2012 |
970 |
246.11 |
| Dec 03 2012 |
995 |
246.11 |
| Nov 26 2012 |
948 |
246.11 |
| Nov 19 2012 |
971 |
246.11 |
| Nov 12 2012 |
829 |
237.26 |
| Nov 05 2012 |
847 |
237.26 |
| Oct 29 2012 |
857 |
237.26 |
| Oct 22 2012 |
902 |
239.09 |
| Oct 15 2012 |
1628 |
271.33 |
| Oct 02 2012 |
1653 |
271.33 |
| Sep 26 2012 |
1673 |
271.33 |
| Sep 20 2012 |
1659 |
271.33 |
| Sep 13 2012 |
1658 |
271.33 |
| Jan 19 2012 |
1580 |
278.69 |
| Dec 29 2011 |
1542 |
278.73 |
| Dec 13 2011 |
1539 |
278.76 |
| Dec 09 2011 |
1580 |
278.77 |
| Dec 01 2011 |
1551 |
278.79 |
| Nov 25 2011 |
1563 |
278.8 |
| Nov 17 2011 |
2313 |
305.34 |
| Nov 10 2011 |
2348 |
305.34 |
| Oct 14 2011 |
1199 |
260.77 |
| Oct 07 2011 |
1163 |
260.77 |
| Sep 30 2011 |
1165 |
260.77 |
| Sep 27 2011 |
1161 |
260.77 |
| Sep 23 2011 |
1146 |
260.77 |
| Sep 16 2011 |
1124 |
260.77 |
| Sep 09 2011 |
1096 |
260.77 |
| Jan 13 2011 |
1125 |
260.77 |
| Dec 28 2010 |
1210 |
260.77 |
| Dec 14 2010 |
1206 |
260.77 |
| Dec 03 2010 |
1223 |
260.77 |
| Nov 26 2010 |
1233 |
260.77 |
| Nov 19 2010 |
1220 |
260.77 |
| Nov 12 2010 |
1218 |
260.77 |
| Nov 04 2010 |
1197 |
260.77 |
| Oct 28 2010 |
1122 |
260.77 |
| Oct 22 2010 |
1117 |
260.77 |
