| Nov 18 2021 |
5390 |
446.08 |
| Nov 11 2021 |
6335 |
464.6 |
| Nov 04 2021 |
6318 |
464.6 |
| Oct 28 2021 |
7757 |
475.52 |
| Oct 21 2021 |
7456 |
465.25 |
| Oct 14 2021 |
7562 |
465.25 |
| Oct 07 2021 |
7520 |
465.25 |
| Sep 30 2021 |
7670 |
465.25 |
| Sep 23 2021 |
7846 |
465.25 |
| Sep 16 2021 |
8042 |
465.25 |
| Sep 09 2021 |
8169 |
465.25 |
| Sep 02 2021 |
8308 |
465.25 |
| Aug 26 2021 |
8325 |
465.25 |
| Aug 19 2021 |
8345 |
465.25 |
| Aug 12 2021 |
8367 |
465.25 |
| Aug 05 2021 |
8383 |
465.25 |
| Jul 29 2021 |
8389 |
465.25 |
| Jun 03 2021 |
7964 |
465.25 |
| Nov 20 2020 |
7310 |
446.08 |
| Nov 13 2020 |
8946 |
464.6 |
| Nov 06 2020 |
9659 |
464.6 |
| Oct 30 2020 |
11045 |
475.52 |
| Oct 23 2020 |
11184 |
465.25 |
| Oct 16 2020 |
11775 |
465.25 |
| Oct 09 2020 |
12357 |
465.25 |
| Oct 02 2020 |
12804 |
465.25 |
| Sep 25 2020 |
13098 |
465.25 |
| Sep 18 2020 |
13455 |
465.25 |
| Sep 11 2020 |
13695 |
465.25 |
| Sep 04 2020 |
13937 |
465.25 |
| Aug 28 2020 |
14038 |
465.25 |
| Aug 21 2020 |
14089 |
465.25 |
| Aug 14 2020 |
14107 |
465.25 |
| Aug 07 2020 |
14225 |
465.25 |
| Jul 31 2020 |
14284 |
465.25 |
| Jul 24 2020 |
14284 |
465.25 |
| Jul 17 2020 |
14305 |
465.25 |
| Jul 10 2020 |
14339 |
465.25 |
| Jul 03 2020 |
14404 |
465.25 |
| Jun 26 2020 |
14404 |
465.25 |
| Jun 19 2020 |
14404 |
465.25 |
| Jun 12 2020 |
14412 |
465.25 |
| Jun 05 2020 |
14434 |
465.25 |
| May 29 2020 |
14455 |
465.25 |
| May 22 2020 |
14503 |
465.25 |
| May 15 2020 |
14503 |
465.25 |
| May 08 2020 |
14507 |
465.25 |
| May 01 2020 |
14515 |
465.25 |
| Apr 24 2020 |
14563 |
465.25 |
| Apr 17 2020 |
14563 |
465.25 |
| Apr 10 2020 |
14563 |
465.25 |
| Apr 03 2020 |
14563 |
465.25 |
| Mar 27 2020 |
14563 |
465.25 |
| Mar 20 2020 |
14575 |
465.25 |
| Mar 13 2020 |
14575 |
465.25 |
| Mar 06 2020 |
14575 |
465.25 |
| Feb 28 2020 |
14543 |
465.25 |
| Feb 21 2020 |
14595 |
465.25 |
| Feb 14 2020 |
14605 |
465.25 |
| Feb 07 2020 |
14625 |
465.25 |
| Jan 31 2020 |
14646 |
465.25 |
| Jan 24 2020 |
14281 |
465.25 |
| Jan 17 2020 |
14321 |
465.25 |
| Jan 10 2020 |
14967 |
465.25 |
| Jan 03 2020 |
14861 |
465.25 |
| Dec 27 2019 |
14878 |
465.25 |
| Dec 20 2019 |
14904 |
465.25 |
| Dec 13 2019 |
14967 |
465.25 |
| Dec 06 2019 |
14833 |
465.25 |
| Nov 29 2019 |
15170 |
465.25 |
| Nov 22 2019 |
15837 |
471.63 |
| Nov 15 2019 |
15438 |
465.89 |
| Nov 08 2019 |
15618 |
465.89 |
| Nov 01 2019 |
12595 |
434.42 |
| Sep 20 2019 |
14629 |
458.12 |
| Sep 13 2019 |
14634 |
458.12 |
| Nov 18 2016 |
16094 |
461.52 |
| Nov 11 2016 |
16308 |
461.52 |
| Nov 04 2016 |
14839 |
448.98 |
| Oct 28 2016 |
14758 |
448.98 |
| Oct 21 2016 |
14879 |
448.98 |
| Oct 14 2016 |
14765 |
448.98 |
| Oct 07 2016 |
14701 |
448.98 |
| Sep 30 2016 |
14655 |
448.98 |
| Sep 23 2016 |
14403 |
448.98 |
| Sep 16 2016 |
14113 |
448.98 |
| Sep 09 2016 |
14007 |
448.98 |
| Sep 02 2016 |
13971 |
448.98 |
| Aug 26 2016 |
14008 |
448.98 |
| Aug 19 2016 |
13708 |
448.98 |
| Aug 12 2016 |
13697 |
448.98 |
| Aug 05 2016 |
13714 |
448.98 |
| Jul 29 2016 |
13715 |
448.98 |
| Jul 22 2016 |
13696 |
448.98 |
| Jun 28 2016 |
13697 |
448.98 |
| Jun 21 2016 |
13751 |
448.98 |
| Jun 14 2016 |
13751 |
448.98 |
| Jun 07 2016 |
13752 |
448.98 |
| May 31 2016 |
13757 |
448.98 |
| May 24 2016 |
13757 |
448.98 |
| May 17 2016 |
13745 |
448.98 |
| May 10 2016 |
13745 |
448.98 |
| May 03 2016 |
13746 |
448.98 |
| Apr 26 2016 |
13746 |
448.98 |
| Apr 19 2016 |
13732 |
448.98 |
| Apr 12 2016 |
13768 |
448.98 |
| Apr 05 2016 |
13768 |
448.98 |
| Mar 29 2016 |
13768 |
448.98 |
| Mar 22 2016 |
13761 |
448.98 |
| Mar 15 2016 |
13759 |
448.98 |
| Mar 08 2016 |
13773 |
448.98 |
| Mar 01 2016 |
13769 |
448.98 |
| Feb 23 2016 |
13765 |
448.98 |
| Feb 16 2016 |
13713 |
448.98 |
| Feb 09 2016 |
13713 |
448.98 |
| Feb 02 2016 |
13659 |
448.98 |
| Jan 26 2016 |
13692 |
448.98 |
| Jan 19 2016 |
13703 |
448.98 |
| Jan 12 2016 |
13288 |
448.98 |
| Jan 05 2016 |
13639 |
448.98 |
| Dec 29 2015 |
13654 |
448.98 |
| Dec 22 2015 |
13517 |
448.98 |
| Dec 15 2015 |
13420 |
448.98 |
| Dec 08 2015 |
13619 |
448.98 |
| Dec 01 2015 |
13588 |
448.98 |
| Nov 24 2015 |
12185 |
436.44 |
| Nov 17 2015 |
11922 |
436.44 |
| Oct 13 2014 |
18670 |
508.63 |
| Oct 06 2014 |
19624 |
520.27 |
| Sep 29 2014 |
20665 |
528.62 |
| Sep 22 2014 |
20706 |
528.62 |
| Sep 15 2014 |
21820 |
542.58 |
| Sep 08 2014 |
21611 |
542.58 |
| Sep 01 2014 |
21698 |
542.58 |
| Aug 25 2014 |
21740 |
542.58 |
| Aug 18 2014 |
21748 |
542.58 |
| Aug 11 2014 |
21748 |
542.58 |
| Aug 04 2014 |
21748 |
542.58 |
| Jul 28 2014 |
21748 |
542.58 |
| Jul 21 2014 |
21766 |
542.58 |
| Jul 14 2014 |
21767 |
542.58 |
| Jul 07 2014 |
21767 |
542.58 |
| Jun 30 2014 |
21767 |
542.58 |
| Jun 23 2014 |
21767 |
542.58 |
| Jun 16 2014 |
21767 |
542.58 |
| Jun 09 2014 |
21767 |
542.58 |
| Jun 02 2014 |
21767 |
542.58 |
| May 26 2014 |
21767 |
542.58 |
| May 19 2014 |
21767 |
542.58 |
| May 12 2014 |
21769 |
542.58 |
| May 05 2014 |
21769 |
542.58 |
| Apr 28 2014 |
21770 |
542.58 |
| Apr 21 2014 |
21770 |
542.58 |
| Apr 14 2014 |
21782 |
542.58 |
| Apr 07 2014 |
21782 |
542.58 |
| Mar 31 2014 |
21783 |
542.58 |
| Mar 24 2014 |
21783 |
542.58 |
| Mar 17 2014 |
21783 |
542.58 |
| Mar 10 2014 |
21782 |
542.58 |
| Mar 03 2014 |
21782 |
542.58 |
| Feb 24 2014 |
21775 |
542.58 |
| Feb 17 2014 |
21791 |
542.58 |
| Feb 10 2014 |
21790 |
542.58 |
| Feb 03 2014 |
21783 |
542.58 |
| Jan 27 2014 |
21847 |
542.58 |
| Jan 20 2014 |
21789 |
542.58 |
| Jan 13 2014 |
21614 |
542.58 |
| Jan 06 2014 |
21559 |
542.58 |
| Dec 30 2013 |
21719 |
542.58 |
| Dec 23 2013 |
21504 |
542.58 |
| Dec 16 2013 |
21300 |
542.58 |
| Dec 09 2013 |
21319 |
542.58 |
| Dec 02 2013 |
21549 |
542.58 |
| Nov 25 2013 |
21920 |
542.58 |
| Nov 18 2013 |
21994 |
542.58 |
| Nov 11 2013 |
21436 |
536.74 |
| Nov 04 2013 |
23323 |
557.93 |
| Oct 28 2013 |
24215 |
571 |
| Oct 21 2013 |
23546 |
570.35 |
| Oct 14 2013 |
23666 |
571.53 |
| Oct 07 2013 |
22431 |
559.43 |
| Sep 30 2013 |
23328 |
572.94 |
| Sep 23 2013 |
20246 |
535.87 |
| Sep 16 2013 |
20043 |
535.87 |
| Sep 09 2013 |
19959 |
535.87 |
| Sep 02 2013 |
20100 |
535.87 |
| Aug 26 2013 |
20067 |
535.87 |
| Aug 19 2013 |
20089 |
535.87 |
| Aug 12 2013 |
20089 |
535.87 |
| Aug 05 2013 |
20091 |
535.87 |
| Jul 29 2013 |
20092 |
535.87 |
| Jul 22 2013 |
20139 |
535.87 |
| Jul 15 2013 |
20139 |
535.87 |
| Jul 08 2013 |
20139 |
535.87 |
| Jul 01 2013 |
20139 |
535.87 |
| Jun 24 2013 |
20140 |
535.87 |
| Jun 17 2013 |
20140 |
535.87 |
| Jun 10 2013 |
20140 |
535.87 |
| Jun 03 2013 |
20140 |
535.87 |
| May 27 2013 |
20140 |
535.87 |
| May 20 2013 |
20140 |
535.87 |
| May 13 2013 |
20140 |
535.87 |
| May 06 2013 |
20140 |
535.87 |
| Apr 29 2013 |
20140 |
535.87 |
| Apr 22 2013 |
20101 |
535.87 |
| Apr 15 2013 |
20108 |
535.87 |
| Apr 08 2013 |
20108 |
535.87 |
| Apr 01 2013 |
20108 |
535.87 |
| Mar 25 2013 |
20099 |
535.87 |
| Mar 18 2013 |
20099 |
535.87 |
| Mar 11 2013 |
20099 |
535.87 |
| Mar 04 2013 |
20099 |
535.87 |
| Feb 25 2013 |
20099 |
535.87 |
| Feb 18 2013 |
20102 |
535.87 |
| Feb 11 2013 |
20111 |
535.87 |
| Feb 04 2013 |
20077 |
535.87 |
| Jan 28 2013 |
20117 |
535.87 |
| Jan 21 2013 |
20130 |
535.87 |
| Jan 14 2013 |
20237 |
535.87 |
| Jan 07 2013 |
20189 |
535.87 |
| Dec 31 2012 |
20206 |
535.87 |
| Dec 24 2012 |
20211 |
535.87 |
| Dec 17 2012 |
20204 |
535.87 |
| Dec 10 2012 |
20001 |
535.87 |
| Dec 03 2012 |
20213 |
535.87 |
| Nov 26 2012 |
20099 |
535.87 |
| Nov 19 2012 |
22174 |
560.72 |
| Nov 12 2012 |
22278 |
560.72 |
| Nov 05 2012 |
22305 |
560.72 |
| Oct 29 2012 |
22331 |
558.96 |
| Oct 22 2012 |
20199 |
534.31 |
| Oct 15 2012 |
20019 |
534.31 |
| Oct 28 2011 |
17289 |
523.45 |
| Oct 21 2011 |
17403 |
523.45 |
| Oct 14 2011 |
19555 |
553.93 |
| Oct 07 2011 |
19188 |
553.96 |
| Sep 30 2011 |
18986 |
554 |
| Sep 27 2011 |
18518 |
554.01 |
| Sep 23 2011 |
18424 |
554.03 |
| Sep 16 2011 |
17814 |
554.06 |
| Sep 09 2011 |
17320 |
554.09 |
| Jan 13 2011 |
17080 |
554.56 |
| Dec 28 2010 |
17300 |
554.57 |
| Dec 14 2010 |
17122 |
554.58 |
| Dec 03 2010 |
17293 |
554.59 |
| Nov 26 2010 |
17306 |
554.6 |
| Nov 19 2010 |
17271 |
554.6 |
| Nov 12 2010 |
16962 |
554.61 |
| Nov 04 2010 |
17141 |
554.61 |
| Oct 28 2010 |
18619 |
586.54 |
| Oct 22 2010 |
18458 |
586.54 |
