| Apr 25 2024 |
5908 |
464.22 |
| Apr 18 2024 |
5908 |
464.22 |
| Apr 11 2024 |
5909 |
464.22 |
| Apr 04 2024 |
5909 |
464.22 |
| Mar 28 2024 |
5909 |
464.22 |
| Mar 21 2024 |
5909 |
464.22 |
| Mar 14 2024 |
5909 |
464.22 |
| Mar 07 2024 |
5909 |
464.22 |
| Feb 29 2024 |
5909 |
464.22 |
| Feb 22 2024 |
5911 |
464.22 |
| Feb 15 2024 |
5916 |
464.22 |
| Feb 08 2024 |
5925 |
464.22 |
| Feb 01 2024 |
5929 |
464.22 |
| Jan 25 2024 |
5930 |
464.22 |
| Jan 18 2024 |
5942 |
464.22 |
| Jan 11 2024 |
5903 |
464.22 |
| Jan 04 2024 |
5930 |
464.22 |
| Dec 28 2023 |
5937 |
464.22 |
| Dec 21 2023 |
6259 |
477.83 |
| Dec 14 2023 |
6278 |
477.83 |
| Dec 07 2023 |
6193 |
477.83 |
| Nov 30 2023 |
5812 |
459.75 |
| Nov 23 2023 |
5952 |
467.97 |
| Nov 16 2023 |
6077 |
467.97 |
| Nov 09 2023 |
6071 |
467.97 |
| Nov 02 2023 |
6129 |
470.84 |
| Oct 26 2023 |
5824 |
461.74 |
| Oct 19 2023 |
5856 |
461.74 |
| Oct 12 2023 |
3381 |
408.86 |
| Oct 05 2023 |
3277 |
408.86 |
| Sep 28 2023 |
3225 |
412.31 |
| Sep 21 2023 |
6478 |
496.01 |
| Sep 14 2023 |
6588 |
496.01 |
| Sep 07 2023 |
6609 |
496.01 |
| Aug 31 2023 |
6643 |
496.01 |
| Aug 24 2023 |
6625 |
496.01 |
| Aug 17 2023 |
6617 |
496.01 |
| Aug 10 2023 |
6618 |
496.01 |
| Aug 03 2023 |
6630 |
496.01 |
| Jul 27 2023 |
6618 |
496.01 |
| Jul 20 2023 |
6525 |
496.01 |
| Jul 13 2023 |
6525 |
496.01 |
| Jul 06 2023 |
6503 |
496.01 |
| Jun 29 2023 |
6508 |
496.01 |
| Jun 22 2023 |
6508 |
496.01 |
| Jun 15 2023 |
6508 |
496.01 |
| Jun 08 2023 |
6512 |
496.01 |
| Jun 01 2023 |
6503 |
496.01 |
| May 25 2023 |
6499 |
496.01 |
| May 18 2023 |
6499 |
496.01 |
| May 11 2023 |
6499 |
496.01 |
| May 04 2023 |
6498 |
496.01 |
| Apr 27 2023 |
6499 |
496.01 |
| Apr 20 2023 |
6499 |
496.01 |
| Apr 13 2023 |
6499 |
496.01 |
| Apr 06 2023 |
6510 |
496.01 |
| Mar 30 2023 |
6510 |
496.01 |
| Mar 23 2023 |
6510 |
496.01 |
| Mar 16 2023 |
6510 |
496.01 |
| Mar 09 2023 |
6510 |
496.01 |
| Mar 02 2023 |
6510 |
496.01 |
| Feb 23 2023 |
6511 |
496.01 |
| Feb 16 2023 |
6520 |
496.01 |
| Feb 09 2023 |
6543 |
496.01 |
| Feb 02 2023 |
6557 |
496.01 |
| Jan 26 2023 |
6560 |
496.01 |
| Jan 19 2023 |
6552 |
496.01 |
| Jan 12 2023 |
6497 |
496.01 |
| Jan 05 2023 |
6533 |
496.01 |
| Dec 29 2022 |
6533 |
496.01 |
| Dec 22 2022 |
9347 |
470.25 |
| Dec 15 2022 |
9320 |
470.25 |
| Dec 08 2022 |
9267 |
470.25 |
| Dec 01 2022 |
10630 |
514.27 |
| Nov 24 2022 |
10621 |
514.27 |
| Nov 17 2022 |
10425 |
514.27 |
| Nov 10 2022 |
10261 |
514.27 |
| Nov 03 2022 |
9810 |
508.88 |
| Oct 27 2022 |
9243 |
508.88 |
| Oct 20 2022 |
8904 |
508.88 |
| Oct 13 2022 |
8748 |
508.88 |
| Oct 06 2022 |
6490 |
498.09 |
| Sep 29 2022 |
8389 |
517.9 |
| Sep 22 2022 |
8281 |
517.9 |
| Sep 15 2022 |
8178 |
517.9 |
| Sep 08 2022 |
8150 |
517.9 |
| Sep 01 2022 |
8140 |
517.9 |
| Aug 25 2022 |
8128 |
517.9 |
| Aug 18 2022 |
8124 |
517.9 |
| Aug 11 2022 |
8137 |
517.9 |
| Aug 04 2022 |
8108 |
517.9 |
| Jul 28 2022 |
8108 |
517.9 |
| Jul 21 2022 |
8108 |
517.9 |
| Jul 14 2022 |
8108 |
517.9 |
| Jul 07 2022 |
8108 |
517.9 |
| Jun 30 2022 |
8108 |
517.9 |
| Jun 23 2022 |
8086 |
517.9 |
| Jun 16 2022 |
8086 |
517.9 |
| Jun 09 2022 |
8093 |
517.9 |
| Jun 02 2022 |
8093 |
517.9 |
| May 26 2022 |
8092 |
517.9 |
| May 19 2022 |
8092 |
517.9 |
| May 12 2022 |
8092 |
517.9 |
| May 05 2022 |
8092 |
517.9 |
| Apr 28 2022 |
8076 |
517.9 |
| Apr 21 2022 |
8076 |
517.9 |
| Apr 14 2022 |
8076 |
517.9 |
| Apr 07 2022 |
8076 |
517.9 |
| Mar 31 2022 |
8076 |
517.9 |
| Mar 24 2022 |
8076 |
517.9 |
| Mar 17 2022 |
8064 |
517.9 |
| Mar 10 2022 |
8064 |
517.9 |
| Mar 03 2022 |
8064 |
517.9 |
| Feb 24 2022 |
8048 |
517.9 |
| Feb 17 2022 |
8056 |
517.9 |
| Feb 10 2022 |
8059 |
517.9 |
| Feb 03 2022 |
8072 |
517.9 |
| Jan 27 2022 |
8076 |
517.9 |
| Jan 20 2022 |
7948 |
517.9 |
| Jan 13 2022 |
7979 |
517.9 |
| Jan 06 2022 |
8033 |
513.42 |
| Dec 30 2021 |
8063 |
513.42 |
| Dec 23 2021 |
8175 |
517.9 |
| Dec 16 2021 |
8162 |
517.9 |
| Dec 09 2021 |
8178 |
517.9 |
| Dec 02 2021 |
7830 |
526.85 |
| Nov 25 2021 |
7942 |
526.85 |
| Nov 18 2021 |
8344 |
526.85 |
| Nov 11 2021 |
8602 |
526.85 |
| Nov 04 2021 |
10419 |
583.59 |
| Oct 28 2021 |
10594 |
583.59 |
| Oct 21 2021 |
10856 |
583.59 |
| Oct 14 2021 |
11028 |
583.59 |
| Oct 07 2021 |
10601 |
583.59 |
| Sep 30 2021 |
10472 |
583.59 |
| Sep 23 2021 |
10087 |
583.59 |
| Sep 16 2021 |
9889 |
583.59 |
| Sep 09 2021 |
9750 |
583.59 |
| Sep 02 2021 |
9816 |
583.59 |
| Aug 26 2021 |
9681 |
583.59 |
| Aug 19 2021 |
9704 |
583.59 |
| Aug 12 2021 |
9693 |
583.59 |
| Aug 05 2021 |
9799 |
583.59 |
| Jul 29 2021 |
9874 |
583.59 |
| Jun 03 2021 |
9946 |
583.59 |
| May 21 2021 |
4841 |
557.52 |
| May 14 2021 |
4704 |
557.52 |
| May 07 2021 |
4704 |
557.52 |
| Apr 30 2021 |
4646 |
557.52 |
| Apr 23 2021 |
4646 |
557.52 |
| Apr 16 2021 |
4646 |
557.52 |
| Apr 09 2021 |
4646 |
557.52 |
| Apr 02 2021 |
4624 |
557.52 |
| Mar 26 2021 |
4626 |
557.52 |
| Mar 19 2021 |
4601 |
557.52 |
| Mar 12 2021 |
4601 |
557.52 |
| Mar 05 2021 |
4601 |
557.52 |
| Feb 26 2021 |
4601 |
557.52 |
| Feb 19 2021 |
4585 |
557.52 |
| Feb 12 2021 |
4626 |
557.52 |
| Feb 05 2021 |
4645 |
557.52 |
| Jan 29 2021 |
4711 |
557.52 |
| Jan 22 2021 |
4687 |
557.52 |
| Jan 15 2021 |
4396 |
557.52 |
| Jan 08 2021 |
5495 |
557.52 |
| Jan 01 2021 |
5467 |
557.52 |
| Dec 25 2020 |
5603 |
557.52 |
| Dec 18 2020 |
5928 |
557.52 |
| Dec 11 2020 |
7327 |
557.52 |
| Dec 04 2020 |
9271 |
557.52 |
| Nov 27 2020 |
9459 |
557.52 |
| Nov 20 2020 |
11531 |
557.52 |
| Nov 13 2020 |
12944 |
557.52 |
| Nov 06 2020 |
15096 |
583.59 |
| Oct 30 2020 |
16382 |
583.59 |
| Oct 23 2020 |
17775 |
583.59 |
| Oct 16 2020 |
18925 |
583.59 |
| Oct 09 2020 |
19899 |
583.59 |
| Oct 02 2020 |
21994 |
609.66 |
| Sep 25 2020 |
22591 |
609.66 |
| Sep 18 2020 |
23240 |
609.66 |
| Sep 11 2020 |
23750 |
609.66 |
| Sep 04 2020 |
24264 |
609.66 |
| Aug 28 2020 |
24518 |
609.66 |
| Aug 21 2020 |
24600 |
609.66 |
| Aug 14 2020 |
24627 |
609.66 |
| Aug 07 2020 |
24815 |
609.66 |
| Jul 31 2020 |
24931 |
609.66 |
| Jul 24 2020 |
24931 |
609.66 |
| Jul 17 2020 |
24961 |
609.66 |
| Jul 10 2020 |
25005 |
609.66 |
| Jul 03 2020 |
25104 |
609.66 |
| Jun 26 2020 |
25104 |
609.66 |
| Jun 19 2020 |
25104 |
609.66 |
| Jun 12 2020 |
25122 |
609.66 |
| Jun 05 2020 |
25165 |
609.66 |
| May 29 2020 |
25201 |
609.66 |
| May 22 2020 |
25254 |
609.66 |
| May 15 2020 |
25255 |
609.66 |
| May 08 2020 |
25272 |
609.66 |
| May 01 2020 |
25286 |
609.66 |
| Apr 24 2020 |
25362 |
609.66 |
| Apr 17 2020 |
25363 |
609.66 |
| Apr 10 2020 |
25363 |
609.66 |
| Apr 03 2020 |
25363 |
609.66 |
| Mar 27 2020 |
25363 |
609.66 |
| Mar 20 2020 |
25381 |
609.66 |
| Mar 13 2020 |
25381 |
609.66 |
| Mar 06 2020 |
25381 |
609.66 |
| Feb 28 2020 |
25369 |
609.66 |
| Feb 21 2020 |
25438 |
609.66 |
| Feb 14 2020 |
25447 |
609.66 |
| Feb 07 2020 |
25473 |
609.66 |
| Jan 31 2020 |
25493 |
609.66 |
| Jan 24 2020 |
25050 |
609.66 |
| Jan 17 2020 |
25127 |
609.66 |
| Jan 10 2020 |
25900 |
609.66 |
| Jan 03 2020 |
25718 |
609.66 |
| Dec 27 2019 |
25733 |
609.66 |
| Dec 20 2019 |
25779 |
609.66 |
| Dec 13 2019 |
25874 |
609.66 |
| Dec 06 2019 |
25797 |
609.66 |
| Nov 29 2019 |
26413 |
609.66 |
| Nov 22 2019 |
26577 |
609.66 |
| Nov 15 2019 |
26867 |
609.66 |
| Dec 28 2018 |
28909 |
643.65 |
| Dec 21 2018 |
28692 |
643.65 |
| Dec 14 2018 |
28903 |
643.65 |
| Dec 07 2018 |
29283 |
643.65 |
| Nov 30 2018 |
29735 |
643.65 |
| Nov 23 2018 |
30081 |
643.65 |
| Nov 16 2018 |
30825 |
643.65 |
| Nov 09 2018 |
31070 |
643.65 |
| Nov 02 2018 |
31335 |
643.65 |
| Oct 26 2018 |
31215 |
643.65 |
| Oct 19 2018 |
31452 |
643.65 |
| Oct 12 2018 |
31221 |
643.65 |
| Oct 05 2018 |
30985 |
643.65 |
| Sep 28 2018 |
31111 |
643.65 |
| Sep 21 2018 |
31236 |
643.65 |
| Sep 14 2018 |
30827 |
643.65 |
| Sep 07 2018 |
30566 |
643.65 |
| Aug 31 2018 |
30270 |
643.65 |
| Aug 24 2018 |
30172 |
643.65 |
| Aug 17 2018 |
30164 |
643.65 |
| Aug 10 2018 |
30181 |
643.65 |
| Aug 03 2018 |
30217 |
643.65 |
| Jul 27 2018 |
30234 |
643.65 |
| Jul 20 2018 |
30264 |
643.65 |
| Jul 13 2018 |
30266 |
643.65 |
| Jul 06 2018 |
30244 |
643.65 |
| Jun 29 2018 |
30330 |
643.65 |
| Jun 22 2018 |
30330 |
643.65 |
| Jun 15 2018 |
30350 |
643.65 |
| Jun 08 2018 |
30391 |
643.65 |
| Jun 01 2018 |
30368 |
643.65 |
| May 25 2018 |
30409 |
643.65 |
| May 18 2018 |
30348 |
643.65 |
| May 11 2018 |
30378 |
643.65 |
| May 04 2018 |
30500 |
643.65 |
| Apr 27 2018 |
30485 |
643.65 |
| Apr 20 2018 |
30559 |
643.65 |
| Apr 13 2018 |
30548 |
643.65 |
| Apr 06 2018 |
30548 |
643.65 |
| Mar 30 2018 |
30547 |
643.65 |
| Mar 23 2018 |
30547 |
643.65 |
| Mar 16 2018 |
30526 |
643.65 |
| Mar 09 2018 |
30526 |
643.65 |
| Mar 02 2018 |
30534 |
643.65 |
| Feb 23 2018 |
30525 |
643.65 |
| Feb 16 2018 |
30542 |
643.65 |
| Feb 09 2018 |
30534 |
643.65 |
| Feb 02 2018 |
30562 |
643.65 |
| Jan 26 2018 |
30592 |
643.65 |
| Jan 19 2018 |
30473 |
643.65 |
| Jan 12 2018 |
29996 |
643.65 |
| Oct 15 2012 |
22760 |
569.16 |
| Oct 02 2012 |
21863 |
569.16 |
| Sep 26 2012 |
21811 |
569.16 |
| Sep 20 2012 |
21530 |
569.16 |
| Sep 13 2012 |
21240 |
569.16 |
| Jan 19 2012 |
20534 |
569.16 |
| Dec 29 2011 |
20420 |
569.16 |
| Dec 13 2011 |
20192 |
569.16 |
| Dec 09 2011 |
20222 |
569.16 |
| Dec 01 2011 |
20220 |
569.16 |
| Nov 25 2011 |
20476 |
569.16 |
| Nov 17 2011 |
20429 |
569.16 |
| Nov 10 2011 |
20764 |
569.16 |
| Nov 04 2011 |
20789 |
569.16 |
| Oct 28 2011 |
20681 |
569.16 |
| Oct 21 2011 |
20795 |
569.16 |
| Oct 14 2011 |
21576 |
582.67 |
| Oct 07 2011 |
21180 |
582.67 |
| Sep 30 2011 |
20984 |
582.67 |
| Sep 27 2011 |
20449 |
582.67 |
| Sep 23 2011 |
20358 |
582.67 |
| Sep 16 2011 |
19653 |
582.67 |
| Sep 09 2011 |
19082 |
582.67 |
| Jan 13 2011 |
18783 |
582.67 |
| Dec 28 2010 |
18989 |
582.67 |
| Dec 14 2010 |
18788 |
582.67 |
| Dec 03 2010 |
18984 |
582.67 |
| Nov 26 2010 |
19017 |
582.67 |
| Nov 19 2010 |
18957 |
582.67 |
| Nov 12 2010 |
18631 |
582.67 |
| Nov 04 2010 |
18855 |
582.67 |
| Oct 28 2010 |
18372 |
582.67 |
| Oct 22 2010 |
18211 |
582.67 |
