| Nov 18 2016 |
20841 |
505.79 |
| Nov 11 2016 |
21165 |
505.79 |
| Nov 04 2016 |
21248 |
505.79 |
| Oct 28 2016 |
20747 |
501.25 |
| Oct 21 2016 |
20844 |
501.25 |
| Oct 14 2016 |
20794 |
501.25 |
| Oct 07 2016 |
20650 |
501.25 |
| Sep 30 2016 |
20577 |
501.25 |
| Sep 23 2016 |
20204 |
501.25 |
| Sep 16 2016 |
19854 |
501.25 |
| Sep 09 2016 |
19655 |
501.25 |
| Sep 02 2016 |
19583 |
501.25 |
| Aug 26 2016 |
19620 |
501.25 |
| Aug 19 2016 |
19235 |
501.25 |
| Aug 12 2016 |
19221 |
501.25 |
| Aug 05 2016 |
19240 |
501.25 |
| Jul 29 2016 |
19242 |
501.25 |
| Jul 22 2016 |
19219 |
501.25 |
| Jun 28 2016 |
19221 |
501.25 |
| Jun 21 2016 |
19281 |
501.25 |
| Jun 14 2016 |
19281 |
501.25 |
| Jun 07 2016 |
19282 |
501.25 |
| May 31 2016 |
19292 |
501.25 |
| May 24 2016 |
19292 |
501.25 |
| May 17 2016 |
19274 |
501.25 |
| May 10 2016 |
19274 |
501.25 |
| May 03 2016 |
19277 |
501.25 |
| Apr 26 2016 |
19275 |
501.25 |
| Apr 19 2016 |
19248 |
501.25 |
| Apr 12 2016 |
19288 |
501.25 |
| Apr 05 2016 |
19288 |
501.25 |
| Mar 29 2016 |
19288 |
501.25 |
| Mar 22 2016 |
19278 |
501.25 |
| Mar 15 2016 |
19276 |
501.25 |
| Mar 08 2016 |
19296 |
501.25 |
| Mar 01 2016 |
19293 |
501.25 |
| Feb 23 2016 |
19285 |
501.25 |
| Feb 16 2016 |
19220 |
501.25 |
| Feb 09 2016 |
19220 |
501.25 |
| Feb 02 2016 |
19164 |
501.25 |
| Jan 26 2016 |
19200 |
501.25 |
| Jan 19 2016 |
19209 |
501.25 |
| Jan 12 2016 |
18757 |
501.25 |
| Jan 05 2016 |
19175 |
501.25 |
| Dec 29 2015 |
19194 |
501.25 |
| Dec 22 2015 |
19028 |
501.25 |
| Dec 15 2015 |
18931 |
501.25 |
| Dec 08 2015 |
19221 |
501.25 |
| Dec 01 2015 |
19258 |
501.25 |
| Nov 24 2015 |
18617 |
496.7 |
| Nov 17 2015 |
18279 |
496.7 |
| Nov 10 2015 |
18270 |
496.7 |
| Nov 03 2015 |
17566 |
489.88 |
| Oct 27 2015 |
17578 |
489.88 |
| Oct 20 2015 |
18223 |
496.35 |
| Oct 13 2015 |
17623 |
496.35 |
| Oct 06 2015 |
15556 |
477.42 |
| Sep 29 2015 |
15647 |
477.42 |
| Sep 22 2015 |
31625 |
477.42 |
| Sep 15 2015 |
9817 |
477.42 |
| Sep 14 2015 |
15098 |
477.42 |
| Sep 07 2015 |
15097 |
477.42 |
| Aug 31 2015 |
15114 |
477.42 |
| Aug 24 2015 |
15037 |
477.42 |
| Aug 17 2015 |
15058 |
477.42 |
| Aug 10 2015 |
15071 |
477.42 |
| Aug 03 2015 |
15071 |
477.42 |
| Jul 27 2015 |
15071 |
477.42 |
| Jul 20 2015 |
15070 |
477.42 |
| Jul 13 2015 |
15070 |
477.42 |
| Jul 06 2015 |
15070 |
477.42 |
| Jun 29 2015 |
15070 |
477.42 |
| Jun 22 2015 |
15070 |
477.42 |
| Jun 15 2015 |
15070 |
477.42 |
| Jun 08 2015 |
15177 |
477.42 |
| Jun 01 2015 |
15177 |
477.42 |
| May 25 2015 |
15177 |
477.42 |
| May 18 2015 |
15177 |
477.42 |
| May 11 2015 |
15177 |
477.42 |
| May 04 2015 |
15177 |
477.42 |
| Apr 27 2015 |
15162 |
477.42 |
| Apr 20 2015 |
15148 |
477.42 |
| Apr 13 2015 |
15148 |
477.42 |
| Apr 06 2015 |
15172 |
477.42 |
| Mar 30 2015 |
15172 |
477.42 |
| Mar 23 2015 |
15191 |
477.42 |
| Mar 16 2015 |
15181 |
477.42 |
