Nov 18 2016 |
20841 |
505.79 |
Nov 11 2016 |
21165 |
505.79 |
Nov 04 2016 |
21248 |
505.79 |
Oct 28 2016 |
20747 |
501.25 |
Oct 21 2016 |
20844 |
501.25 |
Oct 14 2016 |
20794 |
501.25 |
Oct 07 2016 |
20650 |
501.25 |
Sep 30 2016 |
20577 |
501.25 |
Sep 23 2016 |
20204 |
501.25 |
Sep 16 2016 |
19854 |
501.25 |
Sep 09 2016 |
19655 |
501.25 |
Sep 02 2016 |
19583 |
501.25 |
Aug 26 2016 |
19620 |
501.25 |
Aug 19 2016 |
19235 |
501.25 |
Aug 12 2016 |
19221 |
501.25 |
Aug 05 2016 |
19240 |
501.25 |
Jul 29 2016 |
19242 |
501.25 |
Jul 22 2016 |
19219 |
501.25 |
Jun 28 2016 |
19221 |
501.25 |
Jun 21 2016 |
19281 |
501.25 |
Jun 14 2016 |
19281 |
501.25 |
Jun 07 2016 |
19282 |
501.25 |
May 31 2016 |
19292 |
501.25 |
May 24 2016 |
19292 |
501.25 |
May 17 2016 |
19274 |
501.25 |
May 10 2016 |
19274 |
501.25 |
May 03 2016 |
19277 |
501.25 |
Apr 26 2016 |
19275 |
501.25 |
Apr 19 2016 |
19248 |
501.25 |
Apr 12 2016 |
19288 |
501.25 |
Apr 05 2016 |
19288 |
501.25 |
Mar 29 2016 |
19288 |
501.25 |
Mar 22 2016 |
19278 |
501.25 |
Mar 15 2016 |
19276 |
501.25 |
Mar 08 2016 |
19296 |
501.25 |
Mar 01 2016 |
19293 |
501.25 |
Feb 23 2016 |
19285 |
501.25 |
Feb 16 2016 |
19220 |
501.25 |
Feb 09 2016 |
19220 |
501.25 |
Feb 02 2016 |
19164 |
501.25 |
Jan 26 2016 |
19200 |
501.25 |
Jan 19 2016 |
19209 |
501.25 |
Jan 12 2016 |
18757 |
501.25 |
Jan 05 2016 |
19175 |
501.25 |
Dec 29 2015 |
19194 |
501.25 |
Dec 22 2015 |
19028 |
501.25 |
Dec 15 2015 |
18931 |
501.25 |
Dec 08 2015 |
19221 |
501.25 |
Dec 01 2015 |
19258 |
501.25 |
Nov 24 2015 |
18617 |
496.7 |
Nov 17 2015 |
18279 |
496.7 |
Nov 10 2015 |
18270 |
496.7 |
Nov 03 2015 |
17566 |
489.88 |
Oct 27 2015 |
17578 |
489.88 |
Oct 20 2015 |
18223 |
496.35 |
Oct 13 2015 |
17623 |
496.35 |
Oct 06 2015 |
15556 |
477.42 |
Sep 29 2015 |
15647 |
477.42 |
Sep 22 2015 |
31625 |
477.42 |
Sep 15 2015 |
9817 |
477.42 |
Sep 14 2015 |
15098 |
477.42 |
Sep 07 2015 |
15097 |
477.42 |
Aug 31 2015 |
15114 |
477.42 |
Aug 24 2015 |
15037 |
477.42 |
Aug 17 2015 |
15058 |
477.42 |
Aug 10 2015 |
15071 |
477.42 |
Aug 03 2015 |
15071 |
477.42 |
Jul 27 2015 |
15071 |
477.42 |
Jul 20 2015 |
15070 |
477.42 |
Jul 13 2015 |
15070 |
477.42 |
Jul 06 2015 |
15070 |
477.42 |
Jun 29 2015 |
15070 |
477.42 |
Jun 22 2015 |
15070 |
477.42 |
Jun 15 2015 |
15070 |
477.42 |
Jun 08 2015 |
15177 |
477.42 |
Jun 01 2015 |
15177 |
477.42 |
May 25 2015 |
15177 |
477.42 |
May 18 2015 |
15177 |
477.42 |
May 11 2015 |
15177 |
477.42 |
May 04 2015 |
15177 |
477.42 |
Apr 27 2015 |
15162 |
477.42 |
Apr 20 2015 |
15148 |
477.42 |
Apr 13 2015 |
15148 |
477.42 |
Apr 06 2015 |
15172 |
477.42 |
Mar 30 2015 |
15172 |
477.42 |
Mar 23 2015 |
15191 |
477.42 |
Mar 16 2015 |
15181 |
477.42 |
Mar 09 2015 |
15180 |
477.42 |
Mar 02 2015 |
15169 |
477.42 |
Feb 23 2015 |
15061 |
477.42 |
Feb 16 2015 |
15047 |
477.42 |
Feb 09 2015 |
15059 |
477.42 |
Feb 02 2015 |
15063 |
477.42 |
Jan 26 2015 |
15044 |
477.42 |
Jan 19 2015 |
15025 |
477.42 |
Jan 12 2015 |
14904 |
477.42 |
Jan 05 2015 |
15208 |
477.42 |
Dec 29 2014 |
15197 |
477.42 |
Dec 22 2014 |
15242 |
477.42 |
Dec 15 2014 |
14984 |
477.42 |
Dec 08 2014 |
15127 |
477.42 |
Dec 01 2014 |
14599 |
471.58 |
Nov 24 2014 |
14611 |
471.58 |
Nov 17 2014 |
14720 |
471.58 |
Nov 10 2014 |
16951 |
492.1 |
Nov 03 2014 |
14534 |
470.01 |
Oct 27 2014 |
14551 |
469.91 |
Oct 20 2014 |
14738 |
469.91 |
Oct 13 2014 |
16352 |
486.34 |
Oct 06 2014 |
16106 |
486.34 |
Sep 29 2014 |
21238 |
535.1 |
Sep 22 2014 |
21317 |
535.1 |
Sep 15 2014 |
21116 |
535.1 |
Sep 08 2014 |
20937 |
535.1 |
Sep 01 2014 |
21029 |
535.1 |
Aug 25 2014 |
21058 |
535.1 |
Aug 18 2014 |
21063 |
535.1 |
Aug 11 2014 |
21063 |
535.1 |
Aug 04 2014 |
21063 |
535.1 |
Jul 28 2014 |
21063 |
535.1 |
Jul 21 2014 |
21081 |
535.1 |
Jul 14 2014 |
21082 |
535.1 |
Jul 07 2014 |
21082 |
535.1 |
Jun 30 2014 |
21082 |
535.1 |
Jun 23 2014 |
21082 |
535.1 |
Jun 16 2014 |
21082 |
535.1 |
Jun 09 2014 |
21082 |
535.1 |
Jun 02 2014 |
21082 |
535.1 |
May 26 2014 |
21082 |
535.1 |
May 19 2014 |
21082 |
535.1 |
May 12 2014 |
21084 |
535.1 |
May 05 2014 |
21084 |
535.1 |
Apr 28 2014 |
21085 |
535.1 |
Apr 21 2014 |
21085 |
535.1 |
Apr 14 2014 |
21099 |
535.1 |
Apr 07 2014 |
21099 |
535.1 |
Mar 31 2014 |
21100 |
535.1 |
Mar 24 2014 |
21100 |
535.1 |
Mar 17 2014 |
21100 |
535.1 |
Mar 10 2014 |
21099 |
535.1 |
Mar 03 2014 |
21099 |
535.1 |
Feb 24 2014 |
21092 |
535.1 |
Feb 17 2014 |
21107 |
535.1 |
Feb 10 2014 |
21107 |
535.1 |
Feb 03 2014 |
21100 |
535.1 |
Jan 27 2014 |
21167 |
535.1 |
Jan 20 2014 |
21107 |
535.1 |
Jan 13 2014 |
20921 |
535.1 |
Jan 06 2014 |
14863 |
473.39 |
Dec 30 2013 |
14996 |
473.39 |
Dec 23 2013 |
14784 |
473.39 |
Dec 16 2013 |
19065 |
518.84 |
Dec 09 2013 |
18695 |
514.73 |
Dec 02 2013 |
18909 |
514.73 |
Nov 25 2013 |
15013 |
472.78 |
Nov 18 2013 |
15100 |
472.78 |
Nov 11 2013 |
15057 |
472.78 |
Nov 04 2013 |
16476 |
487.51 |
Oct 28 2013 |
16357 |
487.51 |
Oct 21 2013 |
16040 |
487.51 |
Oct 14 2013 |
16006 |
487.51 |
Oct 07 2013 |
15904 |
487.51 |
Sep 30 2013 |
15883 |
487.51 |
Sep 23 2013 |
15843 |
487.51 |
Sep 16 2013 |
15766 |
487.51 |
Sep 09 2013 |
15734 |
487.51 |
Sep 02 2013 |
15832 |
487.51 |
Aug 26 2013 |
15797 |
487.51 |
Aug 19 2013 |
15815 |
487.51 |
Aug 12 2013 |
15815 |
487.51 |
Aug 05 2013 |
15817 |
487.51 |
Jul 29 2013 |
15818 |
487.51 |
Jul 22 2013 |
15861 |
487.51 |
Jul 15 2013 |
15861 |
487.51 |
Jul 08 2013 |
15861 |
487.51 |
Jul 01 2013 |
15861 |
487.51 |
Jun 24 2013 |
15862 |
487.51 |
Jun 17 2013 |
15862 |
487.51 |
Jun 10 2013 |
15862 |
487.51 |
Jun 03 2013 |
15862 |
487.51 |
May 27 2013 |
15862 |
487.51 |
May 20 2013 |
15862 |
487.51 |
May 13 2013 |
15862 |
487.51 |
May 06 2013 |
15862 |
487.51 |
Apr 29 2013 |
15862 |
487.51 |
Apr 22 2013 |
15823 |
487.51 |
Apr 15 2013 |
15830 |
487.51 |
Apr 08 2013 |
15830 |
487.51 |
Apr 01 2013 |
15830 |
487.51 |
Mar 25 2013 |
15822 |
487.51 |
Mar 18 2013 |
15822 |
487.51 |
Mar 11 2013 |
15822 |
487.51 |
Mar 04 2013 |
15822 |
487.51 |
Feb 25 2013 |
15822 |
487.51 |
Feb 18 2013 |
15829 |
487.51 |
Feb 11 2013 |
15838 |
487.51 |
Feb 04 2013 |
15803 |
487.51 |
Jan 28 2013 |
15850 |
487.51 |
Jan 21 2013 |
15878 |
487.51 |
Jan 14 2013 |
15964 |
487.51 |
Jan 07 2013 |
20745 |
542.06 |
Dec 31 2012 |
20755 |
542.06 |
Dec 24 2012 |
20768 |
542.06 |
Dec 17 2012 |
20765 |
542.06 |
Dec 10 2012 |
20562 |
542.06 |
Dec 03 2012 |
23272 |
574.66 |
Nov 26 2012 |
23166 |
574.66 |
Nov 19 2012 |
23221 |
574.66 |
Nov 12 2012 |
25987 |
609.59 |
Nov 05 2012 |
25998 |
609.59 |
Oct 29 2012 |
26191 |
609.59 |
Oct 22 2012 |
25924 |
609.59 |
Oct 15 2012 |
22925 |
571.55 |
Oct 02 2012 |
20030 |
543.86 |
Sep 26 2012 |
19975 |
543.86 |
Sep 20 2012 |
19783 |
543.86 |
Sep 13 2012 |
19491 |
543.86 |
Jan 19 2012 |
18731 |
543.85 |
Dec 29 2011 |
18607 |
543.85 |
Dec 13 2011 |
18392 |
543.85 |
Dec 09 2011 |
18415 |
543.85 |
Dec 01 2011 |
18445 |
543.85 |
Nov 25 2011 |
18685 |
543.85 |
Nov 17 2011 |
18645 |
543.85 |
Nov 10 2011 |
19432 |
550.42 |
Nov 04 2011 |
18484 |
537.96 |
Oct 28 2011 |
18042 |
532.97 |
Oct 21 2011 |
17985 |
530.87 |
Oct 14 2011 |
17148 |
522.14 |
Oct 07 2011 |
16816 |
522.15 |
Sep 30 2011 |
16658 |
522.16 |
Sep 27 2011 |
16255 |
522.16 |
Sep 23 2011 |
16150 |
522.17 |
Sep 16 2011 |
15597 |
522.17 |
Sep 09 2011 |
15187 |
522.18 |
Jan 13 2011 |
14980 |
522.3 |
Dec 28 2010 |
15204 |
522.31 |
Dec 14 2010 |
15059 |
522.31 |
Dec 03 2010 |
15194 |
522.31 |
Nov 26 2010 |
15211 |
522.31 |
Nov 19 2010 |
15192 |
523.48 |
Nov 12 2010 |
14656 |
519.51 |
Nov 04 2010 |
14617 |
518.36 |
Oct 28 2010 |
14940 |
528.51 |
Oct 22 2010 |
15795 |
543.88 |