| Nov 03 2017 |
12702 |
431.49 |
| Oct 27 2017 |
12663 |
431.49 |
| Oct 20 2017 |
12654 |
431.49 |
| Oct 13 2017 |
12448 |
431.49 |
| Oct 06 2017 |
12376 |
431.49 |
| Sep 29 2017 |
12381 |
431.49 |
| Sep 22 2017 |
12358 |
431.49 |
| Sep 15 2017 |
12363 |
431.49 |
| Sep 08 2017 |
12284 |
431.49 |
| Sep 01 2017 |
12304 |
431.49 |
| Aug 25 2017 |
12320 |
431.49 |
| Aug 18 2017 |
12347 |
431.49 |
| Aug 11 2017 |
12277 |
431.49 |
| Aug 04 2017 |
12297 |
431.49 |
| Jul 28 2017 |
12296 |
431.49 |
| Jul 21 2017 |
12320 |
431.49 |
| Jul 14 2017 |
12330 |
431.49 |
| Jul 07 2017 |
12326 |
431.49 |
| Jun 30 2017 |
12336 |
431.49 |
| Jun 23 2017 |
12336 |
431.49 |
| Jun 16 2017 |
12332 |
431.49 |
| Jun 09 2017 |
12307 |
431.49 |
| Jun 02 2017 |
12308 |
431.49 |
| May 26 2017 |
12181 |
431.49 |
| May 19 2017 |
12200 |
431.49 |
| May 12 2017 |
12154 |
431.49 |
| May 05 2017 |
12123 |
431.49 |
| Apr 28 2017 |
12105 |
431.49 |
| Apr 21 2017 |
12089 |
431.49 |
| Apr 14 2017 |
12107 |
431.49 |
| Apr 07 2017 |
12108 |
431.49 |
| Mar 31 2017 |
12108 |
431.49 |
| Mar 24 2017 |
12108 |
431.49 |
| Mar 17 2017 |
12099 |
431.49 |
| Mar 10 2017 |
12113 |
431.49 |
| Mar 03 2017 |
12113 |
431.49 |
| Feb 24 2017 |
12109 |
431.49 |
| Feb 17 2017 |
12121 |
431.49 |
| Feb 10 2017 |
12141 |
431.49 |
| Feb 03 2017 |
12126 |
431.49 |
| Jan 27 2017 |
12132 |
431.49 |
| Jan 20 2017 |
12157 |
431.49 |
| Jan 13 2017 |
12169 |
431.49 |
| Jan 06 2017 |
12364 |
431.49 |
| Dec 30 2016 |
12422 |
431.49 |
| Dec 23 2016 |
12421 |
431.49 |
| Dec 16 2016 |
12452 |
431.49 |
| Dec 09 2016 |
12518 |
431.49 |
| Dec 02 2016 |
12760 |
431.49 |
| Nov 25 2016 |
12691 |
431.49 |
| Nov 18 2016 |
12793 |
431.49 |
| Nov 11 2016 |
12939 |
431.49 |
| Nov 11 2013 |
13581 |
459 |
| Nov 04 2013 |
13501 |
459 |
| Oct 28 2013 |
13398 |
459 |
| Oct 21 2013 |
13137 |
459 |
| Oct 14 2013 |
13087 |
459 |
| Oct 07 2013 |
13789 |
466.13 |
| Sep 30 2013 |
13785 |
466.13 |
| Sep 23 2013 |
13747 |
466.13 |
| Sep 16 2013 |
13711 |
466.13 |
| Sep 09 2013 |
13724 |
466.13 |
| Sep 02 2013 |
13809 |
466.13 |
| Aug 26 2013 |
13765 |
466.13 |
| Aug 19 2013 |
13780 |
466.13 |
| Aug 12 2013 |
13780 |
466.13 |
| Aug 05 2013 |
13782 |
466.13 |
| Jul 29 2013 |
13783 |
466.13 |
| Jul 22 2013 |
13822 |
466.13 |
| Jul 15 2013 |
13822 |
466.13 |
| Jul 08 2013 |
13822 |
466.13 |
| Jul 01 2013 |
13822 |
466.13 |
| Jun 24 2013 |
13823 |
466.13 |
| Jun 17 2013 |
13823 |
466.13 |
| Jun 10 2013 |
13823 |
466.13 |
| Jun 03 2013 |
13823 |
466.13 |
| May 27 2013 |
13823 |
466.13 |
| May 20 2013 |
13823 |
466.13 |
| May 13 2013 |
13823 |
466.13 |
| May 06 2013 |
13823 |
466.13 |
| Apr 29 2013 |
13823 |
466.13 |
| Apr 22 2013 |
13783 |
466.13 |
| Apr 15 2013 |
13790 |
466.13 |
| Apr 08 2013 |
13790 |
466.13 |
| Apr 01 2013 |
13791 |
466.13 |
| Mar 25 2013 |
13784 |
466.13 |
| Mar 18 2013 |
13784 |
466.13 |
| Mar 11 2013 |
13784 |
466.13 |
| Mar 04 2013 |
13784 |
466.13 |
| Feb 25 2013 |
13784 |
466.13 |
| Feb 18 2013 |
13791 |
466.13 |
| Feb 11 2013 |
13800 |
466.13 |
| Feb 04 2013 |
13766 |
466.13 |
| Jan 28 2013 |
13809 |
466.13 |
| Jan 21 2013 |
13831 |
466.13 |
| Jan 14 2013 |
13919 |
466.13 |
| Jan 07 2013 |
13869 |
466.13 |
| Dec 31 2012 |
13871 |
466.13 |
| Dec 24 2012 |
13874 |
466.13 |
| Dec 17 2012 |
13879 |
466.13 |
| Dec 10 2012 |
13721 |
466.13 |
| Dec 03 2012 |
13911 |
466.13 |
| Nov 26 2012 |
13821 |
466.13 |
| Nov 19 2012 |
14566 |
473.25 |
| Nov 12 2012 |
14665 |
473.25 |
| Nov 05 2012 |
14664 |
473.25 |
| Oct 29 2012 |
14774 |
473.25 |
| Nov 10 2011 |
9831 |
434.3 |
| Nov 04 2011 |
9789 |
434.3 |
| Oct 28 2011 |
12018 |
460.89 |
| Oct 21 2011 |
12140 |
460.93 |
| Oct 14 2011 |
13009 |
472.23 |
| Oct 07 2011 |
12704 |
472.28 |
| Sep 30 2011 |
12570 |
472.33 |
| Sep 27 2011 |
12271 |
472.35 |
| Sep 23 2011 |
12209 |
472.37 |
| Sep 16 2011 |
11854 |
472.41 |
| Sep 09 2011 |
11574 |
472.45 |
| Jan 13 2011 |
11475 |
473.09 |
| Dec 28 2010 |
11688 |
473.11 |
| Dec 14 2010 |
11590 |
473.12 |
| Dec 03 2010 |
11644 |
473.14 |
| Nov 26 2010 |
11611 |
473.14 |
| Nov 19 2010 |
13037 |
493.36 |
| Nov 12 2010 |
12839 |
493.36 |
| Nov 04 2010 |
12866 |
493.36 |
| Oct 28 2010 |
12772 |
497.33 |
| Oct 22 2010 |
12621 |
497.33 |
