| Oct 20 2015 |
3442 |
324.03 |
| Oct 13 2015 |
3813 |
336.47 |
| Oct 06 2015 |
3869 |
336.47 |
| Sep 29 2015 |
3202 |
319.14 |
| Sep 22 2015 |
31146 |
309.84 |
| Sep 15 2015 |
32202 |
309.84 |
| Sep 14 2015 |
2775 |
309.84 |
| Sep 07 2015 |
2787 |
309.84 |
| Aug 31 2015 |
2752 |
309.84 |
| Aug 24 2015 |
2727 |
309.84 |
| Aug 17 2015 |
2729 |
309.84 |
| Aug 10 2015 |
2734 |
309.84 |
| Aug 03 2015 |
2734 |
309.84 |
| Jul 27 2015 |
2734 |
309.84 |
| Jul 20 2015 |
2734 |
309.84 |
| Jul 13 2015 |
2734 |
309.84 |
| Jul 06 2015 |
2734 |
309.84 |
| Jun 29 2015 |
2734 |
309.84 |
| Jun 22 2015 |
2734 |
309.84 |
| Jun 15 2015 |
2734 |
309.84 |
| Jun 08 2015 |
2767 |
309.84 |
| Jun 01 2015 |
2767 |
309.84 |
| May 25 2015 |
2767 |
309.84 |
| May 18 2015 |
2767 |
309.84 |
| May 11 2015 |
2767 |
309.84 |
| May 04 2015 |
2767 |
309.84 |
| Apr 27 2015 |
2767 |
309.84 |
| Apr 20 2015 |
2764 |
309.84 |
| Apr 13 2015 |
2764 |
309.84 |
| Apr 06 2015 |
2769 |
309.84 |
| Mar 30 2015 |
2769 |
309.84 |
| Mar 23 2015 |
2772 |
309.84 |
| Mar 16 2015 |
2769 |
309.84 |
| Mar 09 2015 |
2769 |
309.84 |
| Mar 02 2015 |
2765 |
309.84 |
| Feb 23 2015 |
2732 |
309.84 |
| Feb 16 2015 |
2733 |
309.84 |
| Feb 09 2015 |
2739 |
309.84 |
| Feb 02 2015 |
2743 |
309.84 |
| Jan 26 2015 |
2741 |
309.84 |
| Jan 19 2015 |
2731 |
309.84 |
| Jan 12 2015 |
2672 |
309.84 |
| Jan 05 2015 |
2784 |
309.84 |
| Dec 29 2014 |
2756 |
309.84 |
| Dec 22 2014 |
2769 |
309.84 |
| Dec 15 2014 |
2701 |
309.84 |
| Dec 08 2014 |
2696 |
309.84 |
| Dec 01 2014 |
2645 |
306.54 |
| Nov 24 2014 |
2703 |
306.54 |
| Nov 17 2014 |
2689 |
306.54 |
| Nov 10 2014 |
2700 |
306.54 |
| Nov 03 2014 |
2842 |
311.52 |
| Oct 27 2014 |
2876 |
311.52 |
| Oct 20 2014 |
2572 |
302.16 |
| Oct 13 2014 |
3096 |
318.17 |
| Oct 06 2014 |
4277 |
343.93 |
| Sep 29 2014 |
4668 |
350.43 |
| Sep 22 2014 |
4696 |
350.43 |
| Sep 15 2014 |
4664 |
350.43 |
| Sep 08 2014 |
4689 |
350.43 |
| Sep 01 2014 |
6440 |
377.47 |
| Aug 25 2014 |
6447 |
377.47 |
| Aug 18 2014 |
6451 |
377.47 |
| Aug 11 2014 |
6451 |
377.47 |
| Aug 04 2014 |
6451 |
377.47 |
| Jul 28 2014 |
6451 |
377.47 |
| Jul 21 2014 |
6463 |
377.47 |
| Jul 14 2014 |
6463 |
377.47 |
| Jul 07 2014 |
6463 |
377.47 |
| Jun 30 2014 |
6463 |
377.47 |
| Jun 23 2014 |
6463 |
377.47 |
| Jun 16 2014 |
6463 |
377.47 |
| Jun 09 2014 |
6463 |
377.47 |
| Jun 02 2014 |
6463 |
377.47 |
| May 26 2014 |
6463 |
377.47 |
| May 19 2014 |
6463 |
377.47 |
| May 12 2014 |
6463 |
377.47 |
| May 05 2014 |
6463 |
377.47 |
| Apr 28 2014 |
6464 |
377.47 |
| Apr 21 2014 |
6464 |
377.47 |
| Apr 14 2014 |
6472 |
377.47 |
| Apr 07 2014 |
6472 |
377.47 |
| Mar 31 2014 |
6473 |
377.47 |
| Mar 24 2014 |
6473 |
377.47 |
| Mar 17 2014 |
6473 |
377.47 |
| Mar 10 2014 |
6473 |
377.47 |
| Mar 03 2014 |
6473 |
377.47 |
| Feb 24 2014 |
6472 |
377.47 |
| Feb 17 2014 |
6477 |
377.47 |
| Feb 10 2014 |
6475 |
377.47 |
| Feb 03 2014 |
6462 |
377.47 |
| Jan 27 2014 |
6520 |
377.47 |
| Jan 20 2014 |
6493 |
377.47 |
| Jan 13 2014 |
6358 |
377.47 |
| Jan 06 2014 |
6327 |
377.47 |
| Dec 30 2013 |
6398 |
377.47 |
| Dec 23 2013 |
6239 |
377.47 |
| Dec 16 2013 |
6907 |
388.74 |
| Dec 09 2013 |
6937 |
388.74 |
| Dec 02 2013 |
7047 |
388.74 |
| Nov 25 2013 |
7151 |
388.74 |
| Nov 18 2013 |
7229 |
388.74 |
| Nov 11 2013 |
7170 |
388.74 |
| Nov 04 2013 |
10381 |
427.77 |
| Oct 28 2013 |
16151 |
485.62 |
| Oct 21 2013 |
15830 |
485.62 |
| Oct 14 2013 |
15818 |
485.62 |
| Nov 17 2011 |
11307 |
454.02 |
| Nov 10 2011 |
11504 |
454.02 |
| Nov 04 2011 |
13640 |
478.87 |
| Oct 28 2011 |
12154 |
462.53 |
| Oct 21 2011 |
12262 |
462.52 |
| Oct 14 2011 |
12274 |
464.26 |
| Oct 07 2011 |
12017 |
464.26 |
| Sep 30 2011 |
11889 |
464.26 |
| Sep 27 2011 |
11602 |
464.26 |
| Sep 23 2011 |
11513 |
464.26 |
| Sep 16 2011 |
11190 |
464.26 |
| Sep 09 2011 |
10925 |
464.26 |
| Jan 13 2011 |
10773 |
464.24 |
| Dec 28 2010 |
10982 |
464.24 |
| Dec 14 2010 |
10895 |
464.24 |
| Dec 03 2010 |
10917 |
464.24 |
| Nov 26 2010 |
10918 |
464.23 |
| Nov 19 2010 |
11113 |
467.79 |
| Nov 12 2010 |
10946 |
467.78 |
| Nov 04 2010 |
9480 |
448.43 |
| Oct 28 2010 |
10745 |
470.18 |
| Oct 22 2010 |
10635 |
470.18 |
