| Dec 09 2013 |
2536 |
308.27 |
| Dec 02 2013 |
2589 |
308.27 |
| Nov 25 2013 |
2609 |
308.27 |
| Nov 18 2013 |
2661 |
308.27 |
| Nov 11 2013 |
2646 |
308.27 |
| Nov 04 2013 |
2029 |
287.83 |
| Oct 28 2013 |
2007 |
287.83 |
| Oct 21 2013 |
1946 |
287.83 |
| Oct 14 2013 |
2282 |
298.4 |
| Oct 07 2013 |
1744 |
280.62 |
| Sep 30 2013 |
1760 |
280.62 |
| Sep 23 2013 |
1769 |
280.62 |
| Sep 16 2013 |
1781 |
280.62 |
| Sep 09 2013 |
1773 |
280.62 |
| Sep 02 2013 |
1794 |
280.62 |
| Aug 26 2013 |
1787 |
280.62 |
| Aug 19 2013 |
1790 |
280.62 |
| Aug 12 2013 |
1790 |
280.62 |
| Aug 05 2013 |
1790 |
280.62 |
| Jul 29 2013 |
1790 |
280.62 |
| Jul 22 2013 |
1793 |
280.62 |
| Jul 15 2013 |
1793 |
280.62 |
| Jul 08 2013 |
1792 |
280.62 |
| Jul 01 2013 |
1792 |
280.62 |
| Jun 24 2013 |
1792 |
280.62 |
| Jun 17 2013 |
1792 |
280.62 |
| Jun 10 2013 |
1792 |
280.62 |
| Jun 03 2013 |
1792 |
280.62 |
| May 27 2013 |
1792 |
280.62 |
| May 20 2013 |
1792 |
280.62 |
| May 13 2013 |
1792 |
280.62 |
| May 06 2013 |
1792 |
280.62 |
| Apr 29 2013 |
1792 |
280.62 |
| Apr 22 2013 |
1792 |
280.62 |
| Apr 15 2013 |
1797 |
280.62 |
| Apr 08 2013 |
1797 |
280.62 |
| Apr 01 2013 |
1797 |
280.62 |
| Mar 25 2013 |
1797 |
280.62 |
| Mar 18 2013 |
1797 |
280.62 |
| Mar 11 2013 |
1797 |
280.62 |
| Mar 04 2013 |
1797 |
280.62 |
| Feb 25 2013 |
1797 |
280.62 |
| Feb 18 2013 |
1802 |
280.62 |
| Feb 11 2013 |
1810 |
280.62 |
| Feb 04 2013 |
1796 |
280.62 |
| Jan 28 2013 |
1592 |
273.71 |
| Jan 21 2013 |
1596 |
273.71 |
| Jan 14 2013 |
1620 |
273.71 |
| Jan 07 2013 |
1600 |
273.71 |
| Dec 31 2012 |
1609 |
273.71 |
| Dec 24 2012 |
1623 |
273.71 |
| Dec 17 2012 |
1630 |
273.71 |
| Dec 10 2012 |
1622 |
273.71 |
| Dec 03 2012 |
1628 |
273.71 |
| Nov 26 2012 |
1570 |
273.71 |
| Nov 19 2012 |
1602 |
273.71 |
| Nov 12 2012 |
1659 |
275.81 |
| Nov 05 2012 |
1151 |
253.94 |
| Oct 29 2012 |
1188 |
253.94 |
| Oct 22 2012 |
1206 |
253.94 |
| Oct 15 2012 |
3389 |
322.74 |
| Oct 02 2012 |
2544 |
300.54 |
| Sep 26 2012 |
2571 |
300.54 |
| Sep 20 2012 |
2550 |
300.54 |
| Sep 13 2012 |
2517 |
300.54 |
| Jan 19 2012 |
2205 |
300.57 |
| Dec 29 2011 |
2153 |
300.57 |
| Dec 13 2011 |
2144 |
300.56 |
| Dec 09 2011 |
2185 |
300.56 |
| Dec 01 2011 |
2180 |
300.56 |
| Nov 25 2011 |
2195 |
300.56 |
| Nov 17 2011 |
2168 |
300.56 |
| Nov 10 2011 |
2625 |
312.99 |
| Nov 04 2011 |
2965 |
323.53 |
| Oct 28 2011 |
3004 |
323.93 |
| Oct 21 2011 |
4163 |
350.58 |
| Oct 14 2011 |
7574 |
407.59 |
| Oct 07 2011 |
7372 |
407.63 |
| Sep 30 2011 |
7334 |
407.67 |
| Sep 27 2011 |
7169 |
407.68 |
| Sep 23 2011 |
7096 |
407.7 |
| Sep 16 2011 |
6933 |
407.73 |
| Sep 09 2011 |
6772 |
407.76 |
| Jan 13 2011 |
6736 |
408.26 |
| Dec 28 2010 |
6941 |
408.27 |
| Dec 14 2010 |
6912 |
408.29 |
| Dec 03 2010 |
6924 |
408.3 |
| Nov 26 2010 |
6918 |
408.3 |
| Nov 19 2010 |
6861 |
408.31 |
| Nov 12 2010 |
7301 |
417.07 |
| Nov 04 2010 |
8051 |
429.54 |
| Oct 28 2010 |
7774 |
429.54 |
| Oct 22 2010 |
7846 |
431.4 |
