| Oct 07 2016 |
7473 |
375.84 |
| Sep 30 2016 |
10905 |
414.24 |
| Sep 23 2016 |
11776 |
424.73 |
| Sep 16 2016 |
11515 |
424.73 |
| Sep 09 2016 |
11471 |
424.73 |
| Sep 02 2016 |
11438 |
424.73 |
| Aug 26 2016 |
11462 |
424.73 |
| Aug 19 2016 |
11192 |
424.73 |
| Aug 12 2016 |
11181 |
424.73 |
| Aug 05 2016 |
11197 |
424.73 |
| Jul 29 2016 |
11198 |
424.73 |
| Jul 22 2016 |
11180 |
424.73 |
| Jun 28 2016 |
11181 |
424.73 |
| Jun 21 2016 |
11226 |
424.73 |
| Jun 14 2016 |
11226 |
424.73 |
| Jun 07 2016 |
11226 |
424.73 |
| May 31 2016 |
11228 |
424.73 |
| May 24 2016 |
11228 |
424.73 |
| May 17 2016 |
11217 |
424.73 |
| May 10 2016 |
11217 |
424.73 |
| May 03 2016 |
11218 |
424.73 |
| Apr 26 2016 |
11218 |
424.73 |
| Apr 19 2016 |
11210 |
424.73 |
| Apr 12 2016 |
11237 |
424.73 |
| Apr 05 2016 |
11237 |
424.73 |
| Mar 29 2016 |
11237 |
424.73 |
| Mar 22 2016 |
11232 |
424.73 |
| Mar 15 2016 |
11229 |
424.73 |
| Mar 08 2016 |
11239 |
424.73 |
| Mar 01 2016 |
11236 |
424.73 |
| Feb 23 2016 |
11232 |
424.73 |
| Feb 16 2016 |
11186 |
424.73 |
| Feb 09 2016 |
11186 |
424.73 |
| Feb 02 2016 |
11127 |
424.73 |
| Jan 26 2016 |
11152 |
424.73 |
| Jan 19 2016 |
11160 |
424.73 |
| Jan 12 2016 |
10780 |
424.73 |
| Jan 05 2016 |
11082 |
424.73 |
| Dec 29 2015 |
11095 |
424.73 |
| Dec 22 2015 |
10979 |
424.73 |
| Dec 15 2015 |
10893 |
424.73 |
| Dec 08 2015 |
11087 |
424.73 |
| Dec 01 2015 |
11041 |
424.73 |
| Nov 24 2015 |
10946 |
424.73 |
| Nov 17 2015 |
10674 |
424.73 |
| Nov 10 2015 |
10640 |
424.73 |
| Nov 03 2015 |
11005 |
427.78 |
| Oct 27 2015 |
10986 |
427.78 |
| Oct 20 2015 |
9201 |
409.7 |
| Oct 13 2015 |
8649 |
408.13 |
| Oct 06 2015 |
14289 |
465.28 |
| Sep 29 2015 |
12201 |
444.57 |
| Sep 22 2015 |
13113 |
381.31 |
| Sep 15 2015 |
16354 |
381.31 |
| Sep 14 2015 |
6471 |
381.31 |
| Sep 07 2015 |
6496 |
381.31 |
| Aug 31 2015 |
6477 |
381.31 |
| Aug 24 2015 |
6441 |
381.31 |
| Aug 17 2015 |
6448 |
381.31 |
| Aug 10 2015 |
6456 |
381.31 |
| Aug 03 2015 |
6456 |
381.31 |
| Jul 27 2015 |
6456 |
381.31 |
| Jul 20 2015 |
6456 |
381.31 |
| Jul 13 2015 |
6456 |
381.31 |
| Jul 06 2015 |
6456 |
381.31 |
| Jun 29 2015 |
6456 |
381.31 |
| Jun 22 2015 |
6456 |
381.31 |
| Jun 15 2015 |
6456 |
381.31 |
| Jun 08 2015 |
6513 |
381.31 |
| Jun 01 2015 |
6513 |
381.31 |
| May 25 2015 |
6513 |
381.31 |
| May 18 2015 |
6513 |
381.31 |
| May 11 2015 |
6513 |
381.31 |
| May 04 2015 |
6513 |
381.31 |
| Apr 27 2015 |
6510 |
381.31 |
| Apr 20 2015 |
6503 |
381.31 |
| Apr 13 2015 |
6502 |
381.31 |
| Apr 06 2015 |
6509 |
381.31 |
| Mar 30 2015 |
6509 |
381.31 |
| Mar 23 2015 |
6520 |
381.31 |
| Mar 16 2015 |
6515 |
381.31 |
| Mar 09 2015 |
6514 |
381.31 |
| Mar 02 2015 |
6509 |
381.31 |
| Feb 23 2015 |
6452 |
381.31 |
| Feb 16 2015 |
6451 |
381.31 |
| Feb 09 2015 |
6460 |
381.31 |
| Feb 02 2015 |
6461 |
381.31 |
| Jan 26 2015 |
6463 |
381.31 |
| Jan 19 2015 |
6445 |
381.31 |
| Jan 12 2015 |
6347 |
381.31 |
| Jan 05 2015 |
6545 |
381.31 |
| Dec 29 2014 |
6536 |
381.31 |
| Dec 22 2014 |
6566 |
381.31 |
| Dec 15 2014 |
6421 |
381.31 |
| Dec 08 2014 |
6482 |
381.31 |
| Dec 01 2014 |
6511 |
381.31 |
| Nov 24 2014 |
6548 |
381.31 |
| Nov 17 2014 |
6574 |
381.31 |
| Nov 10 2014 |
6618 |
381.31 |
| Nov 03 2014 |
9317 |
417.28 |
| Oct 27 2014 |
9361 |
417.28 |
| Oct 20 2014 |
4950 |
355.31 |
| Oct 13 2014 |
4667 |
352.08 |
| Nov 11 2013 |
7575 |
393.78 |
| Nov 04 2013 |
9971 |
423.18 |
| Oct 28 2013 |
9366 |
416.76 |
| Oct 21 2013 |
8912 |
413.94 |
| Oct 14 2013 |
8874 |
413.94 |
| Oct 07 2013 |
8824 |
413.94 |
| Sep 30 2013 |
7564 |
397.73 |
| Sep 23 2013 |
6493 |
382.91 |
| Sep 16 2013 |
6542 |
382.91 |
| Sep 09 2013 |
6555 |
382.91 |
| Sep 02 2013 |
6606 |
382.91 |
| Aug 26 2013 |
6582 |
382.91 |
| Aug 19 2013 |
6594 |
382.91 |
| Aug 12 2013 |
6594 |
382.91 |
| Aug 05 2013 |
6595 |
382.91 |
| Jul 29 2013 |
6596 |
382.91 |
| Jul 22 2013 |
6619 |
382.91 |
| Jul 15 2013 |
6619 |
382.91 |
| Jul 08 2013 |
6619 |
382.91 |
| Jul 01 2013 |
6619 |
382.91 |
| Jun 24 2013 |
6619 |
382.91 |
| Jun 17 2013 |
6619 |
382.91 |
| Jun 10 2013 |
6619 |
382.91 |
| Jun 03 2013 |
6619 |
382.91 |
| May 27 2013 |
6619 |
382.91 |
| May 20 2013 |
6619 |
382.91 |
| May 13 2013 |
6619 |
382.91 |
| May 06 2013 |
6619 |
382.91 |
| Apr 29 2013 |
6619 |
382.91 |
| Apr 22 2013 |
6609 |
382.91 |
| Apr 15 2013 |
6616 |
382.91 |
| Apr 08 2013 |
6616 |
382.91 |
| Apr 01 2013 |
6616 |
382.91 |
| Mar 25 2013 |
6612 |
382.91 |
| Mar 18 2013 |
6612 |
382.91 |
| Mar 11 2013 |
6612 |
382.91 |
| Mar 04 2013 |
6612 |
382.91 |
| Feb 25 2013 |
6612 |
382.91 |
| Feb 18 2013 |
6619 |
382.91 |
| Feb 11 2013 |
6627 |
382.91 |
| Feb 04 2013 |
6595 |
382.91 |
| Jan 28 2013 |
6632 |
382.91 |
| Jan 21 2013 |
6643 |
382.91 |
| Jan 14 2013 |
6714 |
382.91 |
| Jan 07 2013 |
6695 |
382.91 |
| Dec 31 2012 |
6706 |
382.91 |
| Dec 24 2012 |
6705 |
382.91 |
| Dec 17 2012 |
6725 |
382.91 |
| Dec 10 2012 |
6668 |
382.91 |
| Dec 03 2012 |
6760 |
382.91 |
| Nov 26 2012 |
6684 |
382.91 |
| Nov 19 2012 |
6396 |
377.89 |
| Nov 12 2012 |
5051 |
356.84 |
| Nov 05 2012 |
5095 |
356.84 |
| Oct 29 2012 |
5151 |
356.84 |
| Oct 22 2012 |
5169 |
356.84 |
| Oct 15 2012 |
5118 |
356.84 |
| Oct 02 2012 |
7666 |
396.62 |
| Sep 26 2012 |
7693 |
396.62 |
| Sep 20 2012 |
8173 |
403.59 |
| Sep 13 2012 |
10332 |
432.06 |
| Jan 19 2012 |
12333 |
464.29 |
| Dec 29 2011 |
12239 |
464.29 |
| Dec 13 2011 |
12092 |
464.29 |
| Dec 09 2011 |
12121 |
464.29 |
| Dec 01 2011 |
12108 |
464.29 |
| Nov 25 2011 |
12269 |
464.29 |
| Nov 17 2011 |
12225 |
464.29 |
| Nov 10 2011 |
12960 |
470.78 |
| Nov 04 2011 |
13421 |
476.43 |
| Oct 28 2011 |
13775 |
481.26 |
| Oct 21 2011 |
13912 |
481.3 |
| Oct 14 2011 |
14633 |
491.91 |
| Oct 07 2011 |
14332 |
491.91 |
| Sep 30 2011 |
14164 |
491.91 |
| Sep 27 2011 |
13831 |
491.91 |
| Sep 23 2011 |
13738 |
491.91 |
| Sep 16 2011 |
13364 |
491.92 |
| Sep 09 2011 |
13035 |
491.92 |
| Jan 13 2011 |
12851 |
491.93 |
| Dec 28 2010 |
13073 |
491.93 |
| Dec 14 2010 |
12954 |
491.93 |
| Dec 03 2010 |
13043 |
491.93 |
| Nov 26 2010 |
13016 |
491.93 |
| Nov 19 2010 |
12924 |
491.93 |
| Nov 12 2010 |
12229 |
485.2 |
| Nov 04 2010 |
13127 |
497.15 |
| Oct 28 2010 |
12138 |
488.74 |
| Oct 22 2010 |
12013 |
488.74 |
