Oct 27 2017 |
14662 |
450.27 |
Oct 20 2017 |
14625 |
450.27 |
Oct 13 2017 |
14437 |
450.27 |
Oct 06 2017 |
14308 |
450.27 |
Sep 29 2017 |
14331 |
450.27 |
Sep 22 2017 |
14310 |
450.27 |
Sep 15 2017 |
14358 |
450.27 |
Sep 08 2017 |
14207 |
450.27 |
Sep 01 2017 |
14207 |
450.27 |
Aug 25 2017 |
14215 |
450.27 |
Aug 18 2017 |
14248 |
450.27 |
Aug 11 2017 |
14172 |
450.27 |
Aug 04 2017 |
14196 |
450.27 |
Jul 28 2017 |
14196 |
450.27 |
Jul 21 2017 |
14218 |
450.27 |
Jul 14 2017 |
14222 |
450.27 |
Jul 07 2017 |
14218 |
450.27 |
Jun 30 2017 |
14227 |
450.27 |
Jun 23 2017 |
14227 |
450.27 |
Jun 16 2017 |
14225 |
450.27 |
Jun 09 2017 |
14201 |
450.27 |
Jun 02 2017 |
14203 |
450.27 |
May 26 2017 |
14063 |
450.27 |
May 19 2017 |
14082 |
450.27 |
May 12 2017 |
14031 |
450.27 |
May 05 2017 |
13992 |
450.27 |
Apr 28 2017 |
13973 |
450.27 |
Apr 21 2017 |
13954 |
450.27 |
Apr 14 2017 |
13975 |
450.27 |
Apr 07 2017 |
13976 |
450.27 |
Mar 31 2017 |
13976 |
450.27 |
Mar 24 2017 |
13976 |
450.27 |
Mar 17 2017 |
13965 |
450.27 |
Mar 10 2017 |
13980 |
450.27 |
Mar 03 2017 |
13980 |
450.27 |
Feb 24 2017 |
13983 |
450.27 |
Feb 17 2017 |
13995 |
450.27 |
Feb 10 2017 |
14015 |
450.27 |
Feb 03 2017 |
14007 |
450.27 |
Jan 27 2017 |
14012 |
450.27 |
Jan 20 2017 |
14034 |
450.27 |
Jan 13 2017 |
14050 |
450.27 |
Jan 06 2017 |
14280 |
450.27 |
Dec 30 2016 |
14334 |
450.27 |
Dec 23 2016 |
14337 |
450.27 |
Dec 16 2016 |
14375 |
450.27 |
Dec 09 2016 |
14423 |
450.27 |
Dec 02 2016 |
14718 |
450.27 |
Nov 25 2016 |
14629 |
450.27 |
Nov 18 2016 |
14810 |
450.27 |
Nov 11 2016 |
15002 |
450.27 |
Nov 04 2016 |
15002 |
450.27 |
Nov 25 2013 |
20793 |
531.17 |
Nov 18 2013 |
20894 |
531.17 |
Nov 11 2013 |
20917 |
531.17 |
Nov 04 2013 |
20795 |
531.17 |
Oct 28 2013 |
20615 |
531.17 |
Oct 21 2013 |
20196 |
531.17 |
Oct 14 2013 |
20234 |
531.17 |
Oct 07 2013 |
20030 |
531.17 |
Sep 30 2013 |
19912 |
531.17 |
Sep 23 2013 |
19879 |
531.17 |
Sep 16 2013 |
19709 |
531.17 |
Sep 09 2013 |
19612 |
531.17 |
Sep 02 2013 |
19747 |
531.17 |
Aug 26 2013 |
19714 |
531.17 |
Aug 19 2013 |
19734 |
531.17 |
Aug 12 2013 |
19734 |
531.17 |
Aug 05 2013 |
19736 |
531.17 |
Jul 29 2013 |
19737 |
531.17 |
Jul 22 2013 |
19783 |
531.17 |
Jul 15 2013 |
19783 |
531.17 |
Jul 08 2013 |
19783 |
531.17 |
Jul 01 2013 |
19783 |
531.17 |
Jun 24 2013 |
19784 |
531.17 |
Jun 17 2013 |
19784 |
531.17 |
Jun 10 2013 |
19784 |
531.17 |
Jun 03 2013 |
19784 |
531.17 |
May 27 2013 |
19784 |
531.17 |
May 20 2013 |
19784 |
531.17 |
May 13 2013 |
19784 |
531.17 |
May 06 2013 |
19784 |
531.17 |
Apr 29 2013 |
19784 |
531.17 |
Apr 22 2013 |
19746 |
531.17 |
Apr 15 2013 |
19753 |
531.17 |
Apr 08 2013 |
19753 |
531.17 |
Apr 01 2013 |
19753 |
531.17 |
Mar 25 2013 |
19742 |
531.17 |
Mar 18 2013 |
19742 |
531.17 |
Mar 11 2013 |
19742 |
531.17 |
Mar 04 2013 |
19742 |
531.17 |
Feb 25 2013 |
19742 |
531.17 |
Feb 18 2013 |
19745 |
531.17 |
Feb 11 2013 |
19754 |
531.17 |
Feb 04 2013 |
19720 |
531.17 |
Jan 28 2013 |
19760 |
531.17 |
Jan 21 2013 |
19771 |
531.17 |
Jan 14 2013 |
19878 |
531.17 |
Jan 07 2013 |
19829 |
531.17 |
Dec 31 2012 |
19842 |
531.17 |
Dec 24 2012 |
19838 |
531.17 |
Dec 17 2012 |
19829 |
531.17 |
Dec 10 2012 |
19635 |
531.17 |
Oct 02 2012 |
11576 |
443.64 |
Sep 26 2012 |
11554 |
443.64 |
Sep 20 2012 |
11445 |
443.64 |
Sep 13 2012 |
11312 |
443.64 |
Jan 19 2012 |
10579 |
443.64 |
Dec 29 2011 |
10493 |
443.64 |
Dec 13 2011 |
10371 |
443.64 |
Dec 09 2011 |
10410 |
443.64 |
Dec 01 2011 |
10417 |
443.64 |
Nov 25 2011 |
10544 |
443.64 |
Nov 17 2011 |
10459 |
443.64 |
Nov 10 2011 |
10605 |
443.64 |
Nov 04 2011 |
10582 |
443.64 |
Oct 28 2011 |
9216 |
427.97 |
Oct 21 2011 |
10523 |
442.8 |
Oct 14 2011 |
10013 |
438.41 |
Oct 07 2011 |
9772 |
438.42 |
Sep 30 2011 |
9682 |
438.44 |
Sep 27 2011 |
9466 |
438.45 |
Sep 23 2011 |
9372 |
438.45 |
Sep 16 2011 |
9132 |
438.47 |
Sep 09 2011 |
8927 |
438.48 |
Jan 13 2011 |
8824 |
438.69 |
Dec 28 2010 |
9034 |
438.7 |
Dec 14 2010 |
8982 |
438.7 |
Dec 03 2010 |
8983 |
438.71 |
Nov 26 2010 |
8994 |
438.71 |
Nov 19 2010 |
8938 |
438.71 |
Nov 12 2010 |
8778 |
438.71 |
Nov 04 2010 |
8735 |
438.72 |
Oct 28 2010 |
10527 |
467.31 |
Oct 22 2010 |
7859 |
431.57 |