| Sep 07 2023 |
66 |
385.81 |
| Aug 31 2023 |
66 |
385.81 |
| Aug 24 2023 |
65 |
385.81 |
| Aug 17 2023 |
66 |
385.81 |
| Aug 10 2023 |
66 |
385.81 |
| Aug 03 2023 |
65 |
385.81 |
| Jul 27 2023 |
65 |
385.81 |
| Jul 20 2023 |
66 |
385.81 |
| Jul 13 2023 |
66 |
385.81 |
| Jul 06 2023 |
66 |
385.81 |
| Jun 29 2023 |
66 |
385.81 |
| Jun 22 2023 |
66 |
385.81 |
| Jun 15 2023 |
66 |
385.81 |
| Jun 08 2023 |
66 |
385.81 |
| Jun 01 2023 |
66 |
385.81 |
| May 25 2023 |
67 |
385.81 |
| May 18 2023 |
67 |
385.81 |
| May 11 2023 |
67 |
385.81 |
| May 04 2023 |
67 |
385.81 |
| Apr 27 2023 |
67 |
385.81 |
| Apr 20 2023 |
67 |
385.81 |
| Apr 13 2023 |
68 |
385.81 |
| Apr 06 2023 |
68 |
385.81 |
| Mar 30 2023 |
66 |
385.81 |
| Mar 23 2023 |
66 |
385.81 |
| Mar 16 2023 |
66 |
385.81 |
| Mar 09 2023 |
66 |
385.81 |
| Mar 02 2023 |
66 |
385.81 |
| Feb 23 2023 |
66 |
385.81 |
| Feb 16 2023 |
66 |
385.81 |
| Feb 09 2023 |
65 |
385.81 |
| Feb 02 2023 |
66 |
385.81 |
| Jan 26 2023 |
69 |
385.81 |
| Jan 19 2023 |
74 |
385.81 |
| Jan 12 2023 |
79 |
385.81 |
| Jan 05 2023 |
81 |
385.81 |
| Dec 29 2022 |
78 |
385.81 |
| Dec 22 2022 |
408 |
394.21 |
| Dec 15 2022 |
407 |
394.21 |
| Dec 08 2022 |
405 |
394.21 |
| Dec 01 2022 |
397 |
394.21 |
| Nov 24 2022 |
400 |
394.21 |
| Nov 17 2022 |
391 |
394.21 |
| Nov 10 2022 |
392 |
394.21 |
| Nov 03 2022 |
384 |
394.21 |
| Oct 27 2022 |
371 |
394.21 |
| Oct 20 2022 |
369 |
394.21 |
| Oct 13 2022 |
367 |
394.21 |
| Oct 06 2022 |
372 |
396.31 |
| Sep 29 2022 |
365 |
396.31 |
| Sep 22 2022 |
364 |
396.31 |
| Sep 15 2022 |
364 |
396.31 |
| Sep 08 2022 |
364 |
396.31 |
| Sep 01 2022 |
364 |
396.31 |
| Aug 25 2022 |
362 |
396.31 |
| Aug 18 2022 |
362 |
396.31 |
| Aug 11 2022 |
362 |
396.31 |
| Aug 04 2022 |
362 |
396.31 |
| Jul 28 2022 |
362 |
396.31 |
| Jul 21 2022 |
362 |
396.31 |
| Jul 14 2022 |
362 |
396.31 |
| Jul 07 2022 |
362 |
396.31 |
| Jun 30 2022 |
362 |
396.31 |
| Jun 23 2022 |
361 |
396.31 |
| Jun 16 2022 |
361 |
396.31 |
| Jun 09 2022 |
362 |
396.31 |
| Jun 02 2022 |
362 |
396.31 |
| May 26 2022 |
361 |
396.31 |
| May 19 2022 |
361 |
396.31 |
| May 12 2022 |
361 |
396.31 |
| May 05 2022 |
361 |
396.31 |
| Apr 28 2022 |
361 |
396.31 |
| Apr 21 2022 |
361 |
396.31 |
| Apr 14 2022 |
361 |
396.31 |
| Apr 07 2022 |
361 |
396.31 |
| Mar 31 2022 |
361 |
396.31 |
| Mar 24 2022 |
361 |
396.31 |
| Mar 17 2022 |
361 |
396.31 |
| Mar 10 2022 |
361 |
396.31 |
| Mar 03 2022 |
361 |
396.31 |
| Feb 24 2022 |
358 |
396.31 |
| Feb 17 2022 |
358 |
396.31 |
| Feb 10 2022 |
360 |
396.31 |
| Feb 03 2022 |
360 |
396.31 |
| Jan 27 2022 |
361 |
396.31 |
| Jan 20 2022 |
357 |
396.31 |
| Jan 13 2022 |
360 |
396.31 |
| Jan 06 2022 |
368 |
396.31 |
| Dec 30 2021 |
372 |
396.31 |
| Dec 23 2021 |
375 |
396.31 |
| Dec 16 2021 |
372 |
396.31 |
| Dec 09 2021 |
79 |
386.3 |
| Dec 02 2021 |
79 |
386.3 |
| Nov 25 2021 |
80 |
386.3 |
| Nov 18 2021 |
77 |
386.3 |
| Nov 11 2021 |
67 |
386.3 |
| Nov 04 2021 |
67 |
386.3 |
| Oct 28 2021 |
61 |
386.3 |
| Oct 21 2021 |
64 |
386.3 |
| Oct 14 2021 |
66 |
386.3 |
| Oct 07 2021 |
67 |
386.3 |
| Sep 30 2021 |
65 |
386.3 |
| Sep 23 2021 |
62 |
386.3 |
| Sep 16 2021 |
70 |
392.73 |
| Sep 09 2021 |
69 |
392.73 |
| Sep 02 2021 |
372 |
387.54 |
| Aug 26 2021 |
373 |
387.54 |
| Aug 19 2021 |
373 |
387.54 |
| Aug 12 2021 |
373 |
387.54 |
| Aug 05 2021 |
374 |
387.54 |
| Jul 29 2021 |
374 |
387.54 |
| Jun 03 2021 |
278 |
387.54 |
| Oct 09 2020 |
6861 |
386.3 |
| Oct 02 2020 |
7079 |
386.3 |
| Sep 25 2020 |
7233 |
386.3 |
| Sep 18 2020 |
7861 |
392.73 |
| Sep 11 2020 |
7972 |
392.73 |
| Sep 04 2020 |
7687 |
387.54 |
| Aug 28 2020 |
7748 |
387.54 |
| Aug 21 2020 |
7787 |
387.54 |
| Aug 14 2020 |
7796 |
387.54 |
| Aug 07 2020 |
7874 |
387.54 |
| Jul 31 2020 |
7904 |
387.54 |
| Jul 24 2020 |
7904 |
387.54 |
| Jul 17 2020 |
7917 |
387.54 |
| Jul 10 2020 |
7942 |
387.54 |
| Jul 03 2020 |
7968 |
387.54 |
| Jun 26 2020 |
7968 |
387.54 |
| Jun 19 2020 |
7968 |
387.54 |
| Jun 12 2020 |
7974 |
387.54 |
| Jun 05 2020 |
7987 |
387.54 |
| May 29 2020 |
7998 |
387.54 |
| May 22 2020 |
8019 |
387.54 |
| May 15 2020 |
8019 |
387.54 |
| May 08 2020 |
8024 |
387.54 |
| May 01 2020 |
8025 |
387.54 |
| Apr 24 2020 |
8055 |
387.54 |
| Apr 17 2020 |
8055 |
387.54 |
| Apr 10 2020 |
8055 |
387.54 |
| Apr 03 2020 |
8055 |
387.54 |
| Mar 27 2020 |
8055 |
387.54 |
| Mar 20 2020 |
8061 |
387.54 |
| Mar 13 2020 |
8061 |
387.54 |
| Mar 06 2020 |
8061 |
387.54 |
| Feb 28 2020 |
8057 |
387.54 |
| Feb 21 2020 |
8093 |
387.54 |
| Feb 14 2020 |
8100 |
387.54 |
| Feb 07 2020 |
8106 |
387.54 |
| Jan 31 2020 |
8124 |
387.54 |
| Jan 24 2020 |
7820 |
387.54 |
| Jan 17 2020 |
7843 |
387.54 |
| Jan 10 2020 |
8322 |
387.54 |
| Jan 03 2020 |
8272 |
387.54 |
| Dec 27 2019 |
8271 |
387.54 |
| Dec 20 2019 |
8285 |
387.54 |
| Dec 13 2019 |
8304 |
387.54 |
| Dec 06 2019 |
8146 |
387.54 |
| Nov 29 2019 |
8315 |
387.54 |
| Nov 22 2019 |
8351 |
387.54 |
| Nov 15 2019 |
8404 |
387.54 |
| Nov 08 2019 |
8423 |
387.54 |
| Nov 01 2019 |
9247 |
397 |
| Oct 25 2019 |
9191 |
397 |
| Oct 18 2019 |
8973 |
397 |
| Oct 11 2019 |
9405 |
400.56 |
| Oct 04 2019 |
9468 |
400.56 |
| Sep 27 2019 |
9478 |
400.56 |
| Sep 20 2019 |
9229 |
399.83 |
| Sep 13 2019 |
9271 |
399.83 |
| Sep 06 2019 |
9262 |
402.19 |
| Aug 30 2019 |
9302 |
402.19 |
| Aug 23 2019 |
9326 |
402.19 |
| Aug 16 2019 |
9260 |
402.19 |
| Aug 09 2019 |
9260 |
402.19 |
| Aug 02 2019 |
9264 |
402.19 |
| Jul 26 2019 |
9268 |
402.19 |
| Jul 19 2019 |
9281 |
402.19 |
| Jul 12 2019 |
9300 |
402.19 |
| Jul 05 2019 |
9306 |
402.19 |
| Jun 28 2019 |
9322 |
402.19 |
| Jun 21 2019 |
9339 |
402.19 |
| Jun 14 2019 |
9332 |
402.19 |
| Jun 07 2019 |
9326 |
402.19 |
| May 31 2019 |
9346 |
402.19 |
| May 24 2019 |
9344 |
402.19 |
| May 17 2019 |
9360 |
402.19 |
| May 10 2019 |
9355 |
402.19 |
| May 03 2019 |
9364 |
402.19 |
| Apr 26 2019 |
9359 |
402.19 |
| Apr 19 2019 |
9362 |
402.19 |
| Apr 12 2019 |
9365 |
402.19 |
| Apr 05 2019 |
9365 |
402.19 |
| Mar 29 2019 |
9365 |
402.19 |
| Mar 22 2019 |
9365 |
402.19 |
| Mar 15 2019 |
9374 |
402.19 |
| Mar 08 2019 |
9334 |
402.19 |
| Mar 01 2019 |
9336 |
402.19 |
| Feb 22 2019 |
9331 |
402.19 |
| Feb 15 2019 |
9342 |
402.19 |
| Feb 08 2019 |
9321 |
402.19 |
| Feb 01 2019 |
9343 |
402.19 |
| Jan 25 2019 |
9346 |
402.19 |
| Jan 18 2019 |
9006 |
402.19 |
| Jan 11 2019 |
9465 |
402.19 |
| Jan 04 2019 |
9539 |
402.19 |
| Dec 28 2018 |
9533 |
402.19 |
| Dec 21 2018 |
9472 |
402.19 |
| Dec 14 2018 |
9499 |
402.19 |
| Dec 07 2018 |
9580 |
402.19 |
| Nov 30 2018 |
9719 |
402.19 |
| Nov 23 2018 |
9788 |
402.19 |
| Nov 16 2018 |
9122 |
392.8 |
| Nov 09 2018 |
8341 |
384.66 |
| Nov 02 2018 |
9385 |
396.26 |
| Oct 26 2018 |
8445 |
387.68 |
| Oct 19 2018 |
8477 |
387.68 |
| Oct 12 2018 |
8128 |
383.91 |
| Oct 05 2018 |
7957 |
383.91 |
| Sep 28 2018 |
7992 |
383.91 |
| Sep 21 2018 |
7947 |
383.3 |
| Sep 14 2018 |
7859 |
383.3 |
| Sep 07 2018 |
8090 |
386.42 |
| Aug 31 2018 |
8040 |
386.42 |
| Aug 24 2018 |
8011 |
386.42 |
| Aug 17 2018 |
8004 |
386.42 |
| Aug 10 2018 |
8006 |
386.42 |
| Aug 03 2018 |
8018 |
386.42 |
| Jul 27 2018 |
8027 |
386.42 |
| Jul 20 2018 |
8035 |
386.42 |
| Jul 13 2018 |
8033 |
386.42 |
| Jul 06 2018 |
8028 |
386.42 |
| Jun 29 2018 |
8072 |
386.42 |
| Jun 22 2018 |
8072 |
386.42 |
| Jun 15 2018 |
8086 |
386.42 |
| Jun 08 2018 |
8100 |
386.42 |
| Jun 01 2018 |
8090 |
386.42 |
| May 25 2018 |
8102 |
386.42 |
| May 18 2018 |
8096 |
386.42 |
| May 11 2018 |
8112 |
386.42 |
| May 04 2018 |
8151 |
386.42 |
| Apr 27 2018 |
8147 |
386.42 |
| Apr 20 2018 |
8169 |
386.42 |
| Apr 13 2018 |
8167 |
386.42 |
| Apr 06 2018 |
8167 |
386.42 |
| Mar 30 2018 |
8167 |
386.42 |
| Mar 23 2018 |
8167 |
386.42 |
| Mar 16 2018 |
8163 |
386.42 |
| Mar 09 2018 |
8163 |
386.42 |
| Mar 02 2018 |
8165 |
386.42 |
| Feb 23 2018 |
8161 |
386.42 |
| Feb 16 2018 |
8169 |
386.42 |
| Feb 09 2018 |
8165 |
386.42 |
| Feb 02 2018 |
8177 |
386.42 |
| Jan 26 2018 |
8202 |
386.42 |
| Jan 19 2018 |
8178 |
386.42 |
| Jan 12 2018 |
7882 |
386.42 |
| Jan 05 2018 |
7501 |
378.5 |
| Dec 29 2017 |
7378 |
377 |
| Dec 22 2017 |
7381 |
377 |
| Dec 15 2017 |
7366 |
377 |
| Dec 08 2017 |
7535 |
377 |
| Dec 01 2017 |
7568 |
377 |
| Nov 24 2017 |
7576 |
377 |
| Nov 17 2017 |
8157 |
384.25 |
| Nov 10 2017 |
8353 |
384.25 |
| Nov 03 2017 |
8337 |
384.25 |
| Oct 27 2017 |
7892 |
380.37 |
| Oct 20 2017 |
7911 |
380.16 |
| Oct 13 2017 |
7641 |
378.36 |
| Oct 06 2017 |
7225 |
374.27 |
| Sep 29 2017 |
7252 |
374.27 |
| Sep 22 2017 |
7229 |
374.27 |
| Sep 15 2017 |
7233 |
374.27 |
| Sep 08 2017 |
7187 |
374.27 |
| Sep 01 2017 |
7206 |
374.27 |
| Aug 25 2017 |
7222 |
374.27 |
| Aug 18 2017 |
7239 |
374.27 |
| Aug 11 2017 |
7213 |
374.27 |
| Aug 04 2017 |
7227 |
374.27 |
| Jul 28 2017 |
7225 |
374.27 |
| Jul 21 2017 |
7235 |
374.27 |
| Jul 14 2017 |
7241 |
374.27 |
| Jul 07 2017 |
7237 |
374.27 |
| Jun 30 2017 |
7244 |
374.27 |
| Jun 23 2017 |
7243 |
374.27 |
| Jun 16 2017 |
7237 |
374.27 |
| Jun 09 2017 |
7219 |
374.27 |
| Jun 02 2017 |
7217 |
374.27 |
| May 26 2017 |
7112 |
374.27 |
| May 19 2017 |
7131 |
374.27 |
| May 12 2017 |
7100 |
374.27 |
| May 05 2017 |
7089 |
374.27 |
| Apr 28 2017 |
7080 |
374.27 |
| Apr 21 2017 |
7067 |
374.27 |
| Apr 14 2017 |
7073 |
374.27 |
| Apr 07 2017 |
7074 |
374.27 |
| Mar 31 2017 |
7074 |
374.27 |
| Mar 24 2017 |
7074 |
374.27 |
| Mar 17 2017 |
7070 |
374.27 |
| Mar 10 2017 |
7078 |
374.27 |
| Mar 03 2017 |
7078 |
374.27 |
| Feb 24 2017 |
7078 |
374.27 |
| Feb 17 2017 |
7085 |
374.27 |
| Feb 10 2017 |
7098 |
374.27 |
| Feb 03 2017 |
7093 |
374.27 |
| Jan 27 2017 |
7106 |
374.27 |
| Jan 20 2017 |
7122 |
374.27 |
| Jan 13 2017 |
7129 |
374.27 |
| Jan 06 2017 |
6237 |
360.52 |
| Dec 30 2016 |
6277 |
360.52 |
| Dec 23 2016 |
6287 |
360.52 |
| Dec 16 2016 |
6286 |
360.52 |
| Dec 09 2016 |
6295 |
360.52 |
| Dec 02 2016 |
6379 |
360.52 |
| Nov 25 2016 |
6336 |
360.52 |
| Nov 18 2016 |
5945 |
354.6 |
| Nov 11 2016 |
6007 |
354.6 |
| Nov 04 2016 |
5992 |
354.6 |
| Oct 28 2016 |
5945 |
354.6 |
| Oct 21 2016 |
5687 |
349.46 |
| Oct 14 2016 |
5568 |
349.46 |
| Oct 07 2016 |
5583 |
349.46 |
| Sep 30 2016 |
5531 |
349.46 |
| Sep 23 2016 |
5172 |
345.03 |
| Sep 16 2016 |
5069 |
345.03 |
| Sep 09 2016 |
5078 |
345.03 |
| Sep 02 2016 |
5047 |
345.03 |
| Aug 26 2016 |
5056 |
345.03 |
| Aug 19 2016 |
4912 |
345.03 |
| Aug 12 2016 |
4904 |
345.03 |
| Aug 05 2016 |
4917 |
345.03 |
| Jul 29 2016 |
4917 |
345.03 |
| Jul 22 2016 |
4906 |
345.03 |
| Jun 28 2016 |
4907 |
345.03 |
| Jun 21 2016 |
4917 |
345.03 |
| Jun 14 2016 |
4917 |
345.03 |
| Jun 07 2016 |
4917 |
345.03 |
| May 31 2016 |
4917 |
345.03 |
| May 24 2016 |
4917 |
345.03 |
| May 17 2016 |
4913 |
345.03 |
| May 10 2016 |
4913 |
345.03 |
| May 03 2016 |
4913 |
345.03 |
| Apr 26 2016 |
4913 |
345.03 |
| Apr 19 2016 |
4910 |
345.03 |
| Apr 12 2016 |
4920 |
345.03 |
| Apr 05 2016 |
4920 |
345.03 |
| Mar 29 2016 |
4920 |
345.03 |
| Mar 22 2016 |
4919 |
345.03 |
| Mar 15 2016 |
4917 |
345.03 |
| Mar 08 2016 |
4922 |
345.03 |
| Mar 01 2016 |
4918 |
345.03 |
| Feb 23 2016 |
4911 |
345.03 |
| Feb 16 2016 |
4887 |
345.03 |
| Feb 09 2016 |
4887 |
345.03 |
| Feb 02 2016 |
4855 |
345.03 |
| Jan 26 2016 |
4868 |
345.03 |
| Jan 19 2016 |
4874 |
345.03 |
| Jan 12 2016 |
4608 |
345.03 |
| Jan 05 2016 |
5298 |
353.83 |
| Dec 29 2015 |
5294 |
353.83 |
| Dec 22 2015 |
5233 |
353.83 |
| Dec 15 2015 |
5167 |
353.83 |
| Dec 08 2015 |
5260 |
353.83 |
| Dec 01 2015 |
5223 |
353.83 |
| Nov 24 2015 |
5731 |
362.62 |
| Nov 17 2015 |
5896 |
367.84 |
| Nov 10 2015 |
5848 |
367.84 |
| Nov 03 2015 |
5865 |
367.6 |
| Oct 27 2015 |
6226 |
372.69 |
| Oct 20 2015 |
6622 |
379.02 |
| Oct 13 2015 |
6354 |
379.02 |
| Oct 06 2015 |
6062 |
374.23 |
| Sep 29 2015 |
6139 |
374.23 |
| Sep 22 2015 |
25809 |
374.23 |
| Sep 15 2015 |
30710 |
374.23 |
| Sep 14 2015 |
6011 |
374.23 |
| Sep 07 2015 |
6024 |
374.23 |
| Aug 31 2015 |
5998 |
374.23 |
| Aug 24 2015 |
5962 |
374.23 |
| Aug 17 2015 |
5966 |
374.23 |
| Aug 10 2015 |
5972 |
374.23 |
| Aug 03 2015 |
5972 |
374.23 |
| Jul 27 2015 |
5972 |
374.23 |
| Jul 20 2015 |
5972 |
374.23 |
| Jul 13 2015 |
5972 |
374.23 |
| Jul 06 2015 |
5972 |
374.23 |
| Jun 29 2015 |
5972 |
374.23 |
| Jun 22 2015 |
5972 |
374.23 |
| Jun 15 2015 |
5972 |
374.23 |
| Jun 08 2015 |
6025 |
374.23 |
| Jun 01 2015 |
6025 |
374.23 |
| May 25 2015 |
6025 |
374.23 |
| May 18 2015 |
6025 |
374.23 |
| May 11 2015 |
6025 |
374.23 |
| May 04 2015 |
6025 |
374.23 |
| Apr 27 2015 |
6024 |
374.23 |
| Apr 20 2015 |
6017 |
374.23 |
| Apr 13 2015 |
6016 |
374.23 |
| Apr 06 2015 |
6019 |
374.23 |
| Mar 30 2015 |
6019 |
374.23 |
| Mar 23 2015 |
6029 |
374.23 |
| Mar 16 2015 |
6025 |
374.23 |
| Mar 09 2015 |
6025 |
374.23 |
| Mar 02 2015 |
6021 |
374.23 |
| Feb 23 2015 |
5968 |
374.23 |
| Feb 16 2015 |
5969 |
374.23 |
| Feb 09 2015 |
5976 |
374.23 |
| Feb 02 2015 |
5978 |
374.23 |
| Jan 26 2015 |
5982 |
374.23 |
| Jan 19 2015 |
5968 |
374.23 |
| Jan 12 2015 |
5352 |
365.76 |
| Jan 05 2015 |
5260 |
361.98 |
| Dec 29 2014 |
5149 |
360.38 |
| Dec 22 2014 |
5167 |
360.38 |
| Dec 15 2014 |
5041 |
360.38 |
| Dec 08 2014 |
5074 |
360.38 |
| Dec 01 2014 |
5107 |
360.38 |
| Nov 24 2014 |
5155 |
360.38 |
| Nov 17 2014 |
5190 |
360.38 |
| Nov 10 2014 |
5214 |
360.38 |
| Nov 03 2014 |
5257 |
362.28 |
| Oct 27 2014 |
5283 |
362.28 |
| Oct 20 2014 |
5324 |
361.52 |
| Oct 13 2014 |
5980 |
373.64 |
| Oct 06 2014 |
6300 |
377.97 |
| Sep 29 2014 |
6390 |
377.97 |
| Sep 22 2014 |
6446 |
378.31 |
| Sep 15 2014 |
6432 |
378.31 |
| Sep 08 2014 |
6461 |
378.31 |
| Sep 01 2014 |
6501 |
378.31 |
| Aug 25 2014 |
6508 |
378.31 |
| Aug 18 2014 |
6512 |
378.31 |
| Aug 11 2014 |
6512 |
378.31 |
| Aug 04 2014 |
6512 |
378.31 |
| Jul 28 2014 |
6512 |
378.31 |
| Jul 21 2014 |
6524 |
378.31 |
| Jul 14 2014 |
6524 |
378.31 |
| Jul 07 2014 |
6524 |
378.31 |
| Jun 30 2014 |
6524 |
378.31 |
| Jun 23 2014 |
6524 |
378.31 |
| Jun 16 2014 |
6524 |
378.31 |
| Jun 09 2014 |
6524 |
378.31 |
| Jun 02 2014 |
6524 |
378.31 |
| May 26 2014 |
6524 |
378.31 |
| May 19 2014 |
6524 |
378.31 |
| May 12 2014 |
6524 |
378.31 |
| May 05 2014 |
6524 |
378.31 |
| Apr 28 2014 |
6525 |
378.31 |
| Apr 21 2014 |
6525 |
378.31 |
| Apr 14 2014 |
6535 |
378.31 |
| Apr 07 2014 |
6535 |
378.31 |
| Mar 31 2014 |
6536 |
378.31 |
| Mar 24 2014 |
6536 |
378.31 |
| Mar 17 2014 |
6536 |
378.31 |
| Mar 10 2014 |
6536 |
378.31 |
| Mar 03 2014 |
6536 |
378.31 |
| Feb 24 2014 |
6535 |
378.31 |
| Feb 17 2014 |
6540 |
378.31 |
| Feb 10 2014 |
6538 |
378.31 |
| Feb 03 2014 |
6525 |
378.31 |
| Jan 27 2014 |
6584 |
378.31 |
| Jan 20 2014 |
6559 |
378.31 |
| Jan 13 2014 |
6357 |
377.45 |
| Jan 06 2014 |
6254 |
376.36 |
| Dec 30 2013 |
6321 |
376.36 |
| Dec 23 2013 |
6154 |
376.36 |
| Dec 16 2013 |
6020 |
375.66 |
| Dec 09 2013 |
6016 |
375.66 |
| Dec 02 2013 |
6121 |
375.66 |
| Nov 25 2013 |
6229 |
375.66 |
| Nov 18 2013 |
6280 |
375.66 |
| Nov 11 2013 |
5936 |
371.58 |
| Nov 04 2013 |
6440 |
378.73 |
| Oct 28 2013 |
6984 |
386.8 |
| Oct 21 2013 |
6839 |
386.8 |
| Oct 14 2013 |
6788 |
386.8 |
| Oct 07 2013 |
7267 |
393.47 |
| Sep 30 2013 |
7261 |
393.47 |
| Sep 23 2013 |
7135 |
392.09 |
| Sep 16 2013 |
7160 |
392.09 |
| Sep 09 2013 |
7189 |
392.09 |
| Sep 02 2013 |
7243 |
392.09 |
| Aug 26 2013 |
7221 |
392.09 |
| Aug 19 2013 |
7235 |
392.09 |
| Aug 12 2013 |
7234 |
392.09 |
| Aug 05 2013 |
7235 |
392.09 |
| Jul 29 2013 |
7236 |
392.09 |
| Jul 22 2013 |
7262 |
392.09 |
| Jul 15 2013 |
7262 |
392.09 |
| Jul 08 2013 |
7262 |
392.09 |
| Jul 01 2013 |
7262 |
392.09 |
| Jun 24 2013 |
7262 |
392.09 |
| Jun 17 2013 |
7262 |
392.09 |
| Jun 10 2013 |
7262 |
392.09 |
| Jun 03 2013 |
7262 |
392.09 |
| May 27 2013 |
7262 |
392.09 |
| May 20 2013 |
7262 |
392.09 |
| May 13 2013 |
7262 |
392.09 |
| May 06 2013 |
7262 |
392.09 |
| Apr 29 2013 |
7262 |
392.09 |
| Apr 22 2013 |
7247 |
392.09 |
| Apr 15 2013 |
7254 |
392.09 |
| Apr 08 2013 |
7254 |
392.09 |
| Apr 01 2013 |
7254 |
392.09 |
| Mar 25 2013 |
7253 |
392.09 |
| Mar 18 2013 |
7253 |
392.09 |
| Mar 11 2013 |
7253 |
392.09 |
| Mar 04 2013 |
7253 |
392.09 |
| Feb 25 2013 |
7253 |
392.09 |
| Feb 18 2013 |
7261 |
392.09 |
| Feb 11 2013 |
7269 |
392.09 |
| Feb 04 2013 |
7509 |
395.65 |
| Jan 28 2013 |
7680 |
397.4 |
| Jan 21 2013 |
7696 |
397.4 |
| Jan 14 2013 |
7770 |
397.4 |
| Jan 07 2013 |
6985 |
386.91 |
| Dec 31 2012 |
6997 |
386.91 |
| Dec 24 2012 |
6991 |
386.91 |
| Dec 17 2012 |
7012 |
386.91 |
| Dec 10 2012 |
6941 |
386.91 |
| Dec 03 2012 |
7075 |
387.32 |
| Nov 26 2012 |
7011 |
387.32 |
| Nov 19 2012 |
7064 |
387.32 |
| Nov 12 2012 |
7274 |
390.08 |
| Nov 05 2012 |
7247 |
390.08 |
| Oct 29 2012 |
7820 |
397.16 |
| Oct 22 2012 |
8964 |
410.88 |
| Oct 15 2012 |
8881 |
410.88 |
| Oct 02 2012 |
10146 |
427.41 |
| Sep 26 2012 |
10144 |
427.41 |
| Sep 20 2012 |
11467 |
443.8 |
| Sep 13 2012 |
10466 |
433.58 |
| Jan 19 2012 |
12702 |
468.53 |
| Oct 07 2011 |
15001 |
500 |
| Sep 30 2011 |
14826 |
500 |
| Sep 27 2011 |
14476 |
500 |
| Sep 23 2011 |
14362 |
500 |
| Sep 16 2011 |
13970 |
500 |
| Sep 09 2011 |
13622 |
500 |
| Jan 13 2011 |
13431 |
500 |
| Dec 28 2010 |
13645 |
500 |
| Dec 14 2010 |
13531 |
500 |
| Dec 03 2010 |
13614 |
500 |
| Nov 26 2010 |
13605 |
500 |
| Nov 19 2010 |
13496 |
500 |
| Nov 12 2010 |
13285 |
500 |
| Nov 04 2010 |
13323 |
500 |
| Oct 28 2010 |
12960 |
500 |
| Oct 22 2010 |
12827 |
500 |
