| Oct 13 2017 |
6902 |
368.82 |
| Oct 06 2017 |
6823 |
368.82 |
| Sep 29 2017 |
6834 |
368.82 |
| Sep 22 2017 |
6823 |
368.82 |
| Sep 15 2017 |
6819 |
368.82 |
| Sep 08 2017 |
6766 |
368.82 |
| Sep 01 2017 |
6781 |
368.82 |
| Aug 25 2017 |
6795 |
368.82 |
| Aug 18 2017 |
6810 |
368.82 |
| Aug 11 2017 |
6786 |
368.82 |
| Aug 04 2017 |
6800 |
368.82 |
| Jul 28 2017 |
6798 |
368.82 |
| Jul 21 2017 |
6808 |
368.82 |
| Jul 14 2017 |
6816 |
368.82 |
| Jul 07 2017 |
6810 |
368.82 |
| Jun 30 2017 |
6819 |
368.82 |
| Jun 23 2017 |
6818 |
368.82 |
| Jun 16 2017 |
6811 |
368.82 |
| Jun 09 2017 |
6791 |
368.82 |
| Jun 02 2017 |
6789 |
368.82 |
| May 26 2017 |
6690 |
368.82 |
| May 19 2017 |
6708 |
368.82 |
| May 12 2017 |
6681 |
368.82 |
| May 05 2017 |
6669 |
368.82 |
| Apr 28 2017 |
6662 |
368.82 |
| Apr 21 2017 |
6646 |
368.82 |
| Apr 14 2017 |
6649 |
368.82 |
| Apr 07 2017 |
6650 |
368.82 |
| Mar 31 2017 |
6650 |
368.82 |
| Mar 24 2017 |
6650 |
368.82 |
| Mar 17 2017 |
6643 |
368.82 |
| Mar 10 2017 |
6649 |
368.82 |
| Mar 03 2017 |
6649 |
368.82 |
| Feb 24 2017 |
6650 |
368.82 |
| Feb 17 2017 |
6657 |
368.82 |
| Feb 10 2017 |
6673 |
368.82 |
| Feb 03 2017 |
6669 |
368.82 |
| Jan 27 2017 |
6685 |
368.82 |
| Jan 20 2017 |
6703 |
368.82 |
| Jan 13 2017 |
6708 |
368.82 |
| Jan 06 2017 |
6833 |
368.82 |
| Dec 30 2016 |
6881 |
368.82 |
| Dec 23 2016 |
6886 |
368.82 |
| Dec 16 2016 |
6880 |
368.82 |
| Dec 09 2016 |
6902 |
368.82 |
| Dec 02 2016 |
6972 |
368.82 |
| Nov 25 2016 |
6935 |
368.82 |
| Nov 18 2016 |
6962 |
368.82 |
| Nov 11 2016 |
7021 |
368.82 |
| Nov 04 2016 |
6986 |
368.82 |
| Oct 28 2016 |
6924 |
368.82 |
| Nov 17 2015 |
10852 |
426.51 |
| Nov 10 2015 |
10823 |
426.51 |
| Nov 03 2015 |
10864 |
426.51 |
| Oct 27 2015 |
10839 |
426.51 |
| Oct 20 2015 |
10734 |
426.51 |
| Oct 13 2015 |
9656 |
419.57 |
| Oct 06 2015 |
9386 |
416.2 |
| Sep 29 2015 |
9445 |
416.2 |
| Sep 22 2015 |
9721 |
416.2 |
| Sep 15 2015 |
14427 |
416.2 |
| Sep 14 2015 |
9179 |
416.2 |
| Sep 07 2015 |
9224 |
416.2 |
| Aug 31 2015 |
9181 |
416.2 |
| Aug 24 2015 |
9145 |
416.2 |
| Aug 17 2015 |
9158 |
416.2 |
| Aug 10 2015 |
9161 |
416.2 |
| Aug 03 2015 |
9161 |
416.2 |
| Jul 27 2015 |
9161 |
416.2 |
| Jul 20 2015 |
9162 |
416.2 |
| Jul 13 2015 |
9162 |
416.2 |
| Jul 06 2015 |
9162 |
416.2 |
| Jun 29 2015 |
9162 |
416.2 |
| Jun 22 2015 |
9162 |
416.2 |
| Jun 15 2015 |
9162 |
416.2 |
| Jun 08 2015 |
9233 |
416.2 |
| Jun 01 2015 |
9233 |
416.2 |
| May 25 2015 |
9233 |
416.2 |
| May 18 2015 |
9233 |
416.2 |
| May 11 2015 |
9233 |
416.2 |
| May 04 2015 |
9233 |
416.2 |
| Apr 27 2015 |
9227 |
416.2 |
| Apr 20 2015 |
9217 |
416.2 |
| Apr 13 2015 |
9216 |
416.2 |
| Apr 06 2015 |
9232 |
416.2 |
| Mar 30 2015 |
9232 |
416.2 |
| Mar 23 2015 |
9241 |
416.2 |
| Mar 16 2015 |
9234 |
416.2 |
| Mar 09 2015 |
9234 |
416.2 |
| Mar 02 2015 |
9224 |
416.2 |
| Feb 23 2015 |
9152 |
416.2 |
| Feb 16 2015 |
9145 |
416.2 |
| Feb 09 2015 |
9155 |
416.2 |
| Feb 02 2015 |
9159 |
416.2 |
| Jan 26 2015 |
9152 |
416.2 |
| Jan 19 2015 |
9129 |
416.2 |
| Jan 12 2015 |
9031 |
416.2 |
| Jan 05 2015 |
9276 |
416.2 |
| Dec 29 2014 |
9263 |
416.2 |
| Dec 22 2014 |
9298 |
416.2 |
| Dec 15 2014 |
9124 |
416.2 |
| Dec 08 2014 |
9171 |
416.2 |
| Dec 01 2014 |
6978 |
387.91 |
| Nov 24 2014 |
7005 |
387.91 |
| Nov 17 2014 |
7045 |
387.91 |
| Nov 10 2014 |
7107 |
387.91 |
| Nov 03 2014 |
6999 |
387.91 |
| Oct 27 2014 |
6473 |
380 |
| Oct 20 2014 |
6910 |
384.67 |
| Oct 13 2014 |
6269 |
377.06 |
| Oct 06 2014 |
5911 |
372.56 |
| Sep 29 2014 |
6054 |
373.17 |
| Sep 22 2014 |
6098 |
373.17 |
| Sep 15 2014 |
6069 |
373.17 |
| Sep 08 2014 |
6096 |
373.17 |
| Sep 01 2014 |
6129 |
373.17 |
| Aug 25 2014 |
6140 |
373.17 |
| Aug 18 2014 |
6145 |
373.17 |
| Aug 11 2014 |
6145 |
373.17 |
| Aug 04 2014 |
6145 |
373.17 |
| Jul 28 2014 |
6145 |
373.17 |
| Jul 21 2014 |
6157 |
373.17 |
| Jul 14 2014 |
6157 |
373.17 |
| Jul 07 2014 |
6157 |
373.17 |
| Jun 30 2014 |
6157 |
373.17 |
| Jun 23 2014 |
6156 |
373.17 |
| Jun 16 2014 |
6156 |
373.17 |
| Jun 09 2014 |
6156 |
373.17 |
| Jun 02 2014 |
6156 |
373.17 |
| May 26 2014 |
6156 |
373.17 |
| May 19 2014 |
6156 |
373.17 |
| May 12 2014 |
6156 |
373.17 |
| May 05 2014 |
6156 |
373.17 |
| Apr 28 2014 |
6157 |
373.17 |
| Apr 21 2014 |
6157 |
373.17 |
| Apr 14 2014 |
6167 |
373.17 |
| Apr 07 2014 |
6167 |
373.17 |
| Mar 31 2014 |
6168 |
373.17 |
| Mar 24 2014 |
6168 |
373.17 |
| Mar 17 2014 |
6168 |
373.17 |
| Mar 10 2014 |
6168 |
373.17 |
| Mar 03 2014 |
6168 |
373.17 |
| Feb 24 2014 |
6166 |
373.17 |
| Feb 17 2014 |
6171 |
373.17 |
| Feb 10 2014 |
6169 |
373.17 |
| Feb 03 2014 |
6158 |
373.17 |
| Jan 27 2014 |
6213 |
373.17 |
| Jan 20 2014 |
6181 |
373.17 |
| Jan 13 2014 |
6043 |
373.17 |
| Jan 06 2014 |
5896 |
371.64 |
| Dec 30 2013 |
5962 |
371.64 |
| Dec 23 2013 |
5804 |
371.64 |
| Dec 16 2013 |
5739 |
371.64 |
| Dec 09 2013 |
6726 |
385.85 |
| Dec 02 2013 |
6837 |
385.85 |
| Nov 25 2013 |
6951 |
385.85 |
| Nov 18 2013 |
7022 |
385.85 |
| Nov 11 2013 |
6976 |
385.85 |
| Nov 04 2013 |
10716 |
431.24 |
| Oct 28 2013 |
10660 |
431.24 |
| Oct 21 2013 |
9066 |
415.55 |
| Oct 14 2013 |
9032 |
415.55 |
| Oct 07 2013 |
11258 |
441.02 |
| Sep 30 2013 |
11627 |
444.63 |
| Sep 23 2013 |
8638 |
411.19 |
| Sep 16 2013 |
7135 |
391.69 |
| Sep 09 2013 |
7163 |
391.69 |
| Sep 02 2013 |
7218 |
391.69 |
| Aug 26 2013 |
7196 |
391.69 |
| Aug 19 2013 |
7209 |
391.69 |
| Aug 12 2013 |
7208 |
391.69 |
| Aug 05 2013 |
7209 |
391.69 |
| Jul 29 2013 |
7210 |
391.69 |
| Jul 22 2013 |
7236 |
391.69 |
| Jul 15 2013 |
7236 |
391.69 |
| Jul 08 2013 |
7236 |
391.69 |
| Jul 01 2013 |
7236 |
391.69 |
| Jun 24 2013 |
7236 |
391.69 |
| Jun 17 2013 |
7236 |
391.69 |
| Jun 10 2013 |
7236 |
391.69 |
| Jun 03 2013 |
7236 |
391.69 |
| May 27 2013 |
7236 |
391.69 |
| May 20 2013 |
7236 |
391.69 |
| May 13 2013 |
7236 |
391.69 |
| May 06 2013 |
7236 |
391.69 |
| Apr 29 2013 |
7236 |
391.69 |
| Apr 22 2013 |
7222 |
391.69 |
| Apr 15 2013 |
7229 |
391.69 |
| Apr 08 2013 |
7229 |
391.69 |
| Apr 01 2013 |
7229 |
391.69 |
| Mar 25 2013 |
7229 |
391.69 |
| Mar 18 2013 |
7229 |
391.69 |
| Mar 11 2013 |
7229 |
391.69 |
| Mar 04 2013 |
7229 |
391.69 |
| Feb 25 2013 |
7229 |
391.69 |
| Feb 18 2013 |
7237 |
391.69 |
| Feb 11 2013 |
7245 |
391.69 |
| Feb 04 2013 |
7214 |
391.69 |
| Jan 28 2013 |
7256 |
391.69 |
| Jan 21 2013 |
7267 |
391.69 |
| Jan 14 2013 |
7337 |
391.69 |
| Jan 07 2013 |
7996 |
400.43 |
| Dec 31 2012 |
8004 |
400.43 |
| Dec 24 2012 |
7995 |
400.43 |
| Dec 17 2012 |
8007 |
400.43 |
| Dec 10 2012 |
7899 |
400.43 |
| Dec 03 2012 |
9163 |
414.49 |
| Nov 26 2012 |
9098 |
414.49 |
| Nov 19 2012 |
9157 |
414.49 |
| Nov 12 2012 |
9190 |
414.49 |
| Nov 05 2012 |
9173 |
414.49 |
| Oct 29 2012 |
9905 |
422.07 |
| Oct 22 2012 |
7369 |
390.29 |
| Oct 15 2012 |
7064 |
387.08 |
| Oct 02 2012 |
6358 |
377.44 |
| Sep 26 2012 |
6412 |
377.44 |
| Sep 20 2012 |
6370 |
377.44 |
| Sep 13 2012 |
6301 |
377.44 |
| Jan 19 2012 |
5714 |
377.44 |
| Dec 29 2011 |
5637 |
377.44 |
| Dec 13 2011 |
5555 |
377.44 |
| Dec 09 2011 |
5563 |
377.44 |
| Dec 01 2011 |
5563 |
377.44 |
| Nov 25 2011 |
5633 |
377.44 |
| Nov 17 2011 |
5587 |
377.44 |
| Nov 10 2011 |
5633 |
377.44 |
| Nov 04 2011 |
8510 |
419.22 |
| Oct 28 2011 |
8521 |
419.96 |
| Oct 21 2011 |
8638 |
420.68 |
| Oct 14 2011 |
16654 |
516.17 |
| Oct 07 2011 |
12979 |
475.75 |
| Sep 30 2011 |
12839 |
475.63 |
| Sep 27 2011 |
12520 |
475.58 |
| Sep 23 2011 |
12455 |
475.52 |
| Sep 16 2011 |
12087 |
475.42 |
| Sep 09 2011 |
11781 |
475.33 |
| Jan 13 2011 |
11514 |
473.82 |
| Dec 28 2010 |
11725 |
473.78 |
| Dec 14 2010 |
11630 |
473.74 |
| Dec 03 2010 |
11676 |
473.71 |
| Nov 26 2010 |
11643 |
473.69 |
| Nov 19 2010 |
11549 |
473.67 |
| Nov 12 2010 |
11379 |
473.66 |
| Nov 04 2010 |
8810 |
439.83 |
| Oct 28 2010 |
8506 |
439.82 |
| Oct 22 2010 |
8449 |
439.82 |
