Sep 07 2018 |
6578 |
365.89 |
Aug 31 2018 |
6514 |
365.89 |
Aug 24 2018 |
6486 |
365.89 |
Aug 17 2018 |
6484 |
365.89 |
Aug 10 2018 |
6487 |
365.89 |
Aug 03 2018 |
6501 |
365.89 |
Jul 27 2018 |
6509 |
365.89 |
Jul 20 2018 |
6511 |
365.89 |
Jul 13 2018 |
6511 |
365.89 |
Jul 06 2018 |
6500 |
365.89 |
Jun 29 2018 |
6543 |
365.89 |
Jun 22 2018 |
6543 |
365.89 |
Jun 15 2018 |
6552 |
365.89 |
Jun 08 2018 |
6564 |
365.89 |
Jun 01 2018 |
6558 |
365.89 |
May 25 2018 |
6572 |
365.89 |
May 18 2018 |
6569 |
365.89 |
May 11 2018 |
6581 |
365.89 |
May 04 2018 |
6619 |
365.89 |
Apr 27 2018 |
6615 |
365.89 |
Apr 20 2018 |
6634 |
365.89 |
Apr 13 2018 |
6631 |
365.89 |
Apr 06 2018 |
6631 |
365.89 |
Mar 30 2018 |
6630 |
365.89 |
Mar 23 2018 |
6630 |
365.89 |
Mar 16 2018 |
6626 |
365.89 |
Mar 09 2018 |
6626 |
365.89 |
Mar 02 2018 |
6627 |
365.89 |
Feb 23 2018 |
6624 |
365.89 |
Feb 16 2018 |
6634 |
365.89 |
Feb 09 2018 |
6628 |
365.89 |
Feb 02 2018 |
6645 |
365.89 |
Jan 26 2018 |
6669 |
365.89 |
Jan 19 2018 |
6659 |
365.89 |
Jan 12 2018 |
6385 |
365.89 |
Jan 05 2018 |
6587 |
365.89 |
Dec 29 2017 |
6588 |
365.89 |
Dec 22 2017 |
6591 |
365.89 |
Dec 15 2017 |
6576 |
365.89 |
Dec 08 2017 |
6724 |
365.89 |
Dec 01 2017 |
6732 |
365.89 |
Nov 24 2017 |
6760 |
365.89 |
Nov 17 2017 |
6752 |
365.89 |
Nov 10 2017 |
6897 |
365.89 |
Nov 03 2017 |
6827 |
365.89 |
Oct 27 2017 |
6754 |
365.89 |
Oct 20 2017 |
6759 |
365.89 |
Oct 13 2017 |
6817 |
367.77 |
Oct 06 2017 |
7436 |
376.95 |
Sep 29 2017 |
8266 |
387.52 |
Sep 22 2017 |
8253 |
387.52 |
Sep 15 2017 |
7129 |
373.06 |
Sep 08 2017 |
7915 |
384.06 |
Sep 01 2017 |
7934 |
384.06 |
Aug 25 2017 |
7955 |
384.06 |
Aug 18 2017 |
7975 |
384.06 |
Aug 11 2017 |
7943 |
384.06 |
Aug 04 2017 |
7960 |
384.06 |
Jul 28 2017 |
7958 |
384.06 |
Jul 21 2017 |
7964 |
384.06 |
Jul 14 2017 |
7968 |
384.06 |
Jul 07 2017 |
7964 |
384.06 |
Jun 30 2017 |
7972 |
384.06 |
Jun 23 2017 |
7970 |
384.06 |
Jun 16 2017 |
7968 |
384.06 |
Jun 09 2017 |
7951 |
384.06 |
Jun 02 2017 |
7947 |
384.06 |
May 26 2017 |
7835 |
384.06 |
May 19 2017 |
7852 |
384.06 |
May 12 2017 |
7819 |
384.06 |
May 05 2017 |
7805 |
384.06 |
Apr 28 2017 |
7800 |
384.06 |
Apr 21 2017 |
7785 |
384.06 |
Apr 14 2017 |
7791 |
384.06 |
Apr 07 2017 |
7792 |
384.06 |
Mar 31 2017 |
7792 |
384.06 |
Mar 24 2017 |
7793 |
384.06 |
Mar 17 2017 |
7783 |
384.06 |
Mar 10 2017 |
7792 |
384.06 |
Mar 03 2017 |
7792 |
384.06 |
Feb 24 2017 |
7799 |
384.06 |
Feb 17 2017 |
7807 |
384.06 |
Feb 10 2017 |
7822 |
384.06 |
Feb 03 2017 |
7818 |
384.06 |
Jan 27 2017 |
7837 |
384.06 |
Jan 20 2017 |
7858 |
384.06 |
Jan 13 2017 |
7866 |
384.06 |
Jan 06 2017 |
8002 |
384.06 |
Dec 30 2016 |
8048 |
384.06 |
Dec 23 2016 |
8051 |
384.06 |
Dec 16 2016 |
8054 |
384.06 |
Dec 09 2016 |
8086 |
384.06 |
Dec 02 2016 |
8211 |
384.06 |
Nov 25 2016 |
8183 |
384.06 |
Nov 18 2016 |
8219 |
384.06 |
Nov 11 2016 |
6909 |
367.25 |
Nov 04 2016 |
6873 |
367.25 |
Oct 28 2016 |
6597 |
364.47 |
Oct 21 2016 |
6488 |
361.95 |
Oct 14 2016 |
6579 |
364.3 |
Oct 07 2016 |
6141 |
358.32 |
Sep 30 2016 |
6090 |
358.35 |
Sep 23 2016 |
5988 |
358.35 |
Sep 16 2016 |
6180 |
363.09 |
Sep 09 2016 |
6190 |
363.09 |
Sep 02 2016 |
6158 |
363.09 |
Aug 26 2016 |
6166 |
363.09 |
Aug 19 2016 |
6009 |
363.09 |
Aug 12 2016 |
6000 |
363.09 |
Aug 05 2016 |
6013 |
363.09 |
Jul 29 2016 |
6014 |
363.09 |
Jul 22 2016 |
6000 |
363.09 |
Jun 28 2016 |
6001 |
363.09 |
Jun 21 2016 |
6016 |
363.09 |
Jun 14 2016 |
6016 |
363.09 |
Jun 07 2016 |
6016 |
363.09 |
May 31 2016 |
6016 |
363.09 |
May 24 2016 |
6016 |
363.09 |
May 17 2016 |
6011 |
363.09 |
May 10 2016 |
6011 |
363.09 |
May 03 2016 |
6011 |
363.09 |
Apr 26 2016 |
6011 |
363.09 |
Apr 19 2016 |
6008 |
363.09 |
Apr 12 2016 |
6023 |
363.09 |
Apr 05 2016 |
6023 |
363.09 |
Mar 29 2016 |
6023 |
363.09 |
Mar 22 2016 |
6022 |
363.09 |
Mar 15 2016 |
6019 |
363.09 |
Mar 08 2016 |
6025 |
363.09 |
Mar 01 2016 |
6021 |
363.09 |
Feb 23 2016 |
6017 |
363.09 |
Feb 16 2016 |
5988 |
363.09 |
Feb 09 2016 |
5988 |
363.09 |
Feb 02 2016 |
5950 |
363.09 |
Jan 26 2016 |
5962 |
363.09 |
Jan 19 2016 |
5970 |
363.09 |
Jan 12 2016 |
5677 |
363.09 |
Jan 05 2016 |
5896 |
363.09 |
Dec 29 2015 |
5891 |
363.09 |
Dec 22 2015 |
5827 |
363.09 |
Dec 15 2015 |
5767 |
363.09 |
Dec 08 2015 |
5871 |
363.09 |
Dec 01 2015 |
5805 |
363.09 |
Nov 24 2015 |
5762 |
363.09 |
Nov 17 2015 |
5559 |
363.09 |
Nov 10 2015 |
6270 |
373.7 |
Nov 03 2015 |
6313 |
373.7 |
Oct 27 2015 |
9661 |
413.88 |
Oct 20 2015 |
10581 |
425.08 |
Oct 13 2015 |
10164 |
425.08 |
Oct 06 2015 |
12664 |
449.7 |
Sep 29 2015 |
6744 |
383.4 |
Sep 22 2015 |
19364 |
389.91 |
Sep 15 2015 |
7923 |
389.91 |
Sep 14 2015 |
7079 |
389.91 |
Oct 15 2012 |
1989 |
284.16 |
Oct 02 2012 |
3233 |
318.57 |
Sep 26 2012 |
3633 |
326.49 |
Sep 20 2012 |
3599 |
326.49 |
Sep 13 2012 |
3569 |
326.49 |
Jan 19 2012 |
3470 |
334.6 |
Dec 29 2011 |
3422 |
334.6 |
Dec 13 2011 |
3388 |
334.6 |
Dec 09 2011 |
3408 |
334.6 |
Dec 01 2011 |
3389 |
334.6 |
Nov 25 2011 |
3413 |
334.6 |
Nov 17 2011 |
3375 |
334.6 |
Nov 10 2011 |
3428 |
334.6 |
Nov 04 2011 |
3432 |
334.61 |
Oct 28 2011 |
3457 |
334.61 |
Oct 21 2011 |
3474 |
334.61 |
Oct 14 2011 |
3697 |
340.58 |
Oct 07 2011 |
3547 |
340.58 |
Sep 30 2011 |
3344 |
335.61 |
Sep 27 2011 |
3598 |
342.78 |
Sep 23 2011 |
2839 |
324.94 |
Sep 16 2011 |
2767 |
324.94 |
Oct 31 2008 |
2331 |
372.31 |
Oct 24 2008 |
2061 |
359.73 |
Oct 17 2008 |
1893 |
359.73 |
Oct 10 2008 |
1587 |
347.07 |
Oct 03 2008 |
1415 |
347.07 |
Sep 26 2008 |
1399 |
351.13 |
Sep 19 2008 |
1572 |
359.86 |
Feb 01 2008 |
1531 |
359.86 |
Dec 12 2007 |
1511 |
359.86 |
Dec 07 2007 |
1515 |
359.86 |
Nov 30 2007 |
1456 |
359.86 |
Nov 23 2007 |
1450 |
359.86 |
Nov 16 2007 |
1556 |
359.86 |
Nov 09 2007 |
1556 |
359.86 |
Nov 02 2007 |
1392 |
349.78 |
Oct 26 2007 |
1377 |
350.44 |
Oct 19 2007 |
1377 |
350.44 |
Oct 12 2007 |
1572 |
366.48 |
Oct 05 2007 |
1465 |
366.48 |
Sep 28 2007 |
1430 |
365.59 |