| Nov 10 2011 |
15512 |
500.41 |
| Nov 04 2011 |
15486 |
500.41 |
| Oct 28 2011 |
15383 |
500.41 |
| Oct 21 2011 |
15523 |
500.41 |
| Oct 14 2011 |
15379 |
500.41 |
| Oct 07 2011 |
9400 |
434.04 |
| Sep 30 2011 |
9318 |
433.84 |
| Sep 27 2011 |
9115 |
433.75 |
| Sep 23 2011 |
9013 |
433.65 |
| Sep 16 2011 |
8757 |
433.47 |
| Sep 09 2011 |
8545 |
433.3 |
| Jan 13 2011 |
8266 |
430.58 |
| Dec 28 2010 |
8486 |
430.49 |
| Dec 14 2010 |
8428 |
430.42 |
| Dec 03 2010 |
8415 |
430.37 |
| Nov 26 2010 |
8408 |
430.34 |
| Nov 19 2010 |
8349 |
430.3 |
| Nov 12 2010 |
3935 |
355.5 |
| Nov 04 2010 |
3894 |
355.5 |
| Oct 28 2010 |
3728 |
355.5 |
| Oct 22 2010 |
3661 |
355.5 |
