Nov 25 2013 |
5256 |
360.92 |
Nov 18 2013 |
5288 |
360.92 |
Nov 11 2013 |
5236 |
360.92 |
Nov 04 2013 |
5256 |
360.92 |
Oct 28 2013 |
5279 |
360.92 |
Oct 21 2013 |
5160 |
360.92 |
Oct 14 2013 |
5133 |
360.92 |
Oct 07 2013 |
5144 |
360.92 |
Sep 30 2013 |
5152 |
360.92 |
Sep 23 2013 |
5159 |
360.92 |
Sep 16 2013 |
5194 |
360.92 |
Sep 09 2013 |
5197 |
360.92 |
Sep 02 2013 |
5236 |
360.92 |
Aug 26 2013 |
5210 |
360.92 |
Aug 19 2013 |
5221 |
360.92 |
Aug 12 2013 |
5221 |
360.92 |
Aug 05 2013 |
5222 |
360.92 |
Jul 29 2013 |
5222 |
360.92 |
Jul 22 2013 |
5239 |
360.92 |
Jul 15 2013 |
5239 |
360.92 |
Jul 08 2013 |
5238 |
360.92 |
Jul 01 2013 |
5238 |
360.92 |
Jun 24 2013 |
5238 |
360.92 |
Jun 17 2013 |
5238 |
360.92 |
Jun 10 2013 |
5238 |
360.92 |
Jun 03 2013 |
5238 |
360.92 |
May 27 2013 |
5238 |
360.92 |
May 20 2013 |
5238 |
360.92 |
May 13 2013 |
5238 |
360.92 |
May 06 2013 |
5238 |
360.92 |
Apr 29 2013 |
5238 |
360.92 |
Apr 22 2013 |
5229 |
360.92 |
Apr 15 2013 |
5237 |
360.92 |
Apr 08 2013 |
5237 |
360.92 |
Apr 01 2013 |
5237 |
360.92 |
Mar 25 2013 |
5237 |
360.92 |
Mar 18 2013 |
5237 |
360.92 |
Mar 11 2013 |
5237 |
360.92 |
Mar 04 2013 |
5237 |
360.92 |
Feb 25 2013 |
5237 |
360.92 |
Feb 18 2013 |
5244 |
360.92 |
Feb 11 2013 |
5252 |
360.92 |
Feb 04 2013 |
5227 |
360.92 |
Jan 28 2013 |
5258 |
360.92 |
Jan 21 2013 |
5271 |
360.92 |
Jan 14 2013 |
5329 |
360.92 |
Jan 07 2013 |
5291 |
360.92 |
Dec 31 2012 |
5300 |
360.92 |
Dec 24 2012 |
5297 |
360.92 |
Dec 17 2012 |
5303 |
360.92 |
Dec 10 2012 |
5274 |
360.92 |
Oct 14 2011 |
7008 |
400 |
Oct 07 2011 |
15739 |
508.45 |
Sep 30 2011 |
15583 |
508.53 |
Sep 27 2011 |
15207 |
508.56 |
Sep 23 2011 |
15095 |
508.59 |
Sep 16 2011 |
14615 |
508.66 |
Sep 09 2011 |
14248 |
508.72 |
Jan 13 2011 |
14135 |
509.65 |
Dec 28 2010 |
14365 |
509.68 |
Dec 14 2010 |
14221 |
509.7 |
Dec 03 2010 |
14344 |
509.72 |
Nov 26 2010 |
14348 |
509.73 |
Nov 19 2010 |
14219 |
509.74 |
Nov 12 2010 |
14001 |
509.75 |
Nov 04 2010 |
14054 |
509.76 |
Oct 28 2010 |
13631 |
509.77 |
Oct 22 2010 |
13508 |
509.78 |