| Oct 14 2016 |
21091 |
503.93 |
| Oct 07 2016 |
20943 |
503.93 |
| Sep 30 2016 |
20862 |
503.93 |
| Sep 23 2016 |
20471 |
503.93 |
| Sep 16 2016 |
20136 |
503.93 |
| Sep 09 2016 |
19918 |
503.93 |
| Sep 02 2016 |
19849 |
503.93 |
| Aug 26 2016 |
19887 |
503.93 |
| Aug 19 2016 |
19493 |
503.93 |
| Aug 12 2016 |
19480 |
503.93 |
| Aug 05 2016 |
19499 |
503.93 |
| Jul 29 2016 |
19501 |
503.93 |
| Jul 22 2016 |
19479 |
503.93 |
| Jun 28 2016 |
19481 |
503.93 |
| Jun 21 2016 |
19542 |
503.93 |
| Jun 14 2016 |
19542 |
503.93 |
| Jun 07 2016 |
19543 |
503.93 |
| May 31 2016 |
19552 |
503.93 |
| May 24 2016 |
19552 |
503.93 |
| May 17 2016 |
19534 |
503.93 |
| May 10 2016 |
19534 |
503.93 |
| May 03 2016 |
19538 |
503.93 |
| Apr 26 2016 |
19535 |
503.93 |
| Apr 19 2016 |
19508 |
503.93 |
| Apr 12 2016 |
19547 |
503.93 |
| Apr 05 2016 |
19547 |
503.93 |
| Mar 29 2016 |
19547 |
503.93 |
| Mar 22 2016 |
19536 |
503.93 |
| Mar 15 2016 |
19534 |
503.93 |
| Mar 08 2016 |
19554 |
503.93 |
| Mar 01 2016 |
19551 |
503.93 |
| Feb 23 2016 |
19545 |
503.93 |
| Feb 16 2016 |
19479 |
503.93 |
| Feb 09 2016 |
19479 |
503.93 |
| Feb 02 2016 |
19422 |
503.93 |
| Jan 26 2016 |
19459 |
503.93 |
| Jan 19 2016 |
19466 |
503.93 |
| Jan 12 2016 |
19017 |
503.93 |
| Jan 05 2016 |
19442 |
503.93 |
| Dec 29 2015 |
19463 |
503.93 |
| Dec 22 2015 |
19284 |
503.93 |
| Dec 15 2015 |
19187 |
503.93 |
| Dec 08 2015 |
19484 |
503.93 |
| Dec 01 2015 |
19532 |
503.93 |
| Nov 24 2015 |
19357 |
503.93 |
| Nov 17 2015 |
19046 |
503.93 |
| Nov 10 2015 |
19042 |
503.93 |
| Nov 03 2015 |
19069 |
503.93 |
| Oct 27 2015 |
19091 |
503.93 |
| Oct 27 2014 |
8694 |
409.66 |
| Oct 20 2014 |
9820 |
420.89 |
| Oct 13 2014 |
9145 |
414.01 |
| Oct 06 2014 |
9072 |
414.01 |
| Sep 29 2014 |
9171 |
414.01 |
| Sep 22 2014 |
8693 |
408.14 |
| Sep 15 2014 |
8682 |
408.14 |
| Sep 08 2014 |
8680 |
408.14 |
| Sep 01 2014 |
8722 |
408.14 |
| Aug 25 2014 |
8734 |
408.14 |
| Aug 18 2014 |
8736 |
408.14 |
| Aug 11 2014 |
8736 |
408.14 |
| Aug 04 2014 |
8736 |
408.14 |
| Jul 28 2014 |
8736 |
408.14 |
| Jul 21 2014 |
8751 |
408.14 |
| Jul 14 2014 |
8751 |
408.14 |
| Jul 07 2014 |
8751 |
408.14 |
| Jun 30 2014 |
8751 |
408.14 |
| Jun 23 2014 |
8751 |
408.14 |
| Jun 16 2014 |
8751 |
408.14 |
| Jun 09 2014 |
8751 |
408.14 |
| Jun 02 2014 |
8751 |
408.14 |
| May 26 2014 |
8751 |
408.14 |
| May 19 2014 |
8751 |
408.14 |
| May 12 2014 |
8753 |
408.14 |
| May 05 2014 |
8753 |
408.14 |
| Apr 28 2014 |
8753 |
408.14 |
| Apr 21 2014 |
8753 |
408.14 |
| Apr 14 2014 |
8763 |
408.14 |
| Apr 07 2014 |
8763 |
408.14 |
| Mar 31 2014 |
8764 |
408.14 |
| Mar 24 2014 |
8764 |
408.14 |
| Mar 17 2014 |
8764 |
408.14 |
| Mar 10 2014 |
8764 |
408.14 |
| Mar 03 2014 |
8764 |
408.14 |
| Feb 24 2014 |
8760 |
408.14 |
| Feb 17 2014 |
8768 |
408.14 |
| Feb 10 2014 |
8766 |
408.14 |
| Feb 03 2014 |
8754 |
408.14 |
| Jan 27 2014 |
8817 |
408.14 |
| Jan 20 2014 |
8773 |
408.14 |
| Jan 13 2014 |
8612 |
408.14 |
| Jan 06 2014 |
8571 |
408.14 |
| Dec 30 2013 |
8662 |
408.14 |
| Dec 23 2013 |
8480 |
408.14 |
| Dec 16 2013 |
8380 |
408.14 |
| Dec 09 2013 |
8418 |
408.14 |
| Dec 02 2013 |
8532 |
408.14 |
| Nov 25 2013 |
8679 |
408.14 |
| Nov 18 2013 |
8760 |
408.14 |
| Nov 11 2013 |
8667 |
408.14 |
| Nov 04 2013 |
11698 |
441.06 |
| Oct 28 2013 |
11989 |
445.02 |
| Oct 21 2013 |
11737 |
445.02 |
| Oct 14 2013 |
11683 |
445.02 |
| Oct 07 2011 |
23502 |
618.98 |
| Sep 30 2011 |
23294 |
618.98 |
| Sep 27 2011 |
22717 |
618.98 |
| Sep 23 2011 |
22658 |
618.98 |
| Sep 16 2011 |
21903 |
618.98 |
| Sep 09 2011 |
21255 |
618.98 |
| Jan 13 2011 |
20950 |
618.98 |
| Dec 28 2010 |
21138 |
618.98 |
| Dec 14 2010 |
20905 |
618.98 |
| Dec 03 2010 |
21141 |
618.98 |
| Nov 26 2010 |
21200 |
618.98 |
| Nov 19 2010 |
21124 |
618.98 |
| Nov 12 2010 |
20734 |
618.98 |
| Nov 04 2010 |
21008 |
618.98 |
| Oct 28 2010 |
20512 |
618.98 |
| Oct 22 2010 |
20342 |
618.98 |
