| Oct 14 2013 |
31036 |
691.14 |
| Oct 07 2013 |
30563 |
691.14 |
| Sep 30 2013 |
30365 |
691.14 |
| Sep 23 2013 |
30303 |
691.14 |
| Sep 16 2013 |
29896 |
691.14 |
| Sep 09 2013 |
29748 |
691.14 |
| Sep 02 2013 |
29993 |
691.14 |
| Aug 26 2013 |
29921 |
691.14 |
| Aug 19 2013 |
29951 |
691.14 |
| Aug 12 2013 |
29952 |
691.14 |
| Aug 05 2013 |
29954 |
691.14 |
| Jul 29 2013 |
29955 |
691.14 |
| Jul 22 2013 |
30000 |
691.14 |
| Jul 15 2013 |
29999 |
691.14 |
| Jul 08 2013 |
30000 |
691.14 |
| Jul 01 2013 |
30000 |
691.14 |
| Jun 24 2013 |
30001 |
691.14 |
| Jun 17 2013 |
30001 |
691.14 |
| Jun 10 2013 |
30001 |
691.14 |
| Jun 03 2013 |
30001 |
691.14 |
| May 27 2013 |
30001 |
691.14 |
| May 20 2013 |
30001 |
691.14 |
| May 13 2013 |
30001 |
691.14 |
| May 06 2013 |
30001 |
691.14 |
| Apr 29 2013 |
30001 |
691.14 |
| Apr 22 2013 |
29961 |
691.14 |
| Apr 15 2013 |
29969 |
691.14 |
| Apr 08 2013 |
29969 |
691.14 |
| Apr 01 2013 |
29969 |
691.14 |
| Mar 25 2013 |
29948 |
691.14 |
| Mar 18 2013 |
29948 |
691.14 |
| Mar 11 2013 |
29948 |
691.14 |
| Mar 04 2013 |
29948 |
691.14 |
| Feb 25 2013 |
29948 |
691.14 |
| Feb 18 2013 |
29946 |
691.14 |
| Feb 11 2013 |
29955 |
691.14 |
| Feb 04 2013 |
29926 |
691.14 |
| Jan 28 2013 |
29972 |
691.14 |
| Jan 21 2013 |
29994 |
691.14 |
| Jan 14 2013 |
30115 |
691.14 |
| Jan 07 2013 |
30087 |
691.14 |
| Dec 31 2012 |
30074 |
691.14 |
| Dec 24 2012 |
30105 |
691.14 |
| Dec 17 2012 |
30055 |
691.14 |
| Dec 10 2012 |
29783 |
691.14 |
| Dec 03 2012 |
30104 |
691.14 |
| Nov 26 2012 |
29937 |
691.14 |
| Nov 19 2012 |
29981 |
691.14 |
| Nov 12 2012 |
30155 |
691.14 |
| Nov 05 2012 |
30226 |
691.14 |
| Oct 29 2012 |
30402 |
691.14 |
| Nov 10 2011 |
26077 |
654.77 |
| Nov 04 2011 |
25688 |
645.41 |
| Oct 28 2011 |
25539 |
645.4 |
| Oct 21 2011 |
25146 |
635.84 |
| Oct 14 2011 |
24967 |
635.81 |
| Oct 07 2011 |
23819 |
624.17 |
| Sep 30 2011 |
23595 |
624.12 |
| Sep 27 2011 |
23017 |
624.09 |
| Sep 23 2011 |
22956 |
624.06 |
| Sep 16 2011 |
22177 |
624.02 |
| Sep 09 2011 |
21517 |
623.97 |
| Jan 13 2011 |
21176 |
623.23 |
| Dec 28 2010 |
21371 |
623.21 |
| Dec 14 2010 |
21131 |
623.19 |
| Dec 03 2010 |
21376 |
623.17 |
| Nov 26 2010 |
21435 |
623.16 |
| Nov 19 2010 |
21364 |
623.15 |
| Nov 12 2010 |
20366 |
612.2 |
| Nov 04 2010 |
19899 |
599.96 |
| Oct 28 2010 |
19392 |
599.96 |
| Oct 22 2010 |
18329 |
584.55 |
