| Oct 06 2014 |
31056 |
664.61 |
| Sep 29 2014 |
31257 |
664.61 |
| Sep 22 2014 |
31414 |
664.61 |
| Sep 15 2014 |
31044 |
664.61 |
| Sep 08 2014 |
30674 |
664.61 |
| Sep 01 2014 |
30793 |
664.61 |
| Aug 25 2014 |
30844 |
664.61 |
| Aug 18 2014 |
30861 |
664.61 |
| Aug 11 2014 |
30860 |
664.61 |
| Aug 04 2014 |
30860 |
664.61 |
| Jul 28 2014 |
30860 |
664.61 |
| Jul 21 2014 |
30878 |
664.61 |
| Jul 14 2014 |
30879 |
664.61 |
| Jul 07 2014 |
30879 |
664.61 |
| Jun 30 2014 |
30879 |
664.61 |
| Jun 23 2014 |
30879 |
664.61 |
| Jun 16 2014 |
30879 |
664.61 |
| Jun 09 2014 |
30879 |
664.61 |
| Jun 02 2014 |
30879 |
664.61 |
| May 26 2014 |
30879 |
664.61 |
| May 19 2014 |
30879 |
664.61 |
| May 12 2014 |
30880 |
664.61 |
| May 05 2014 |
30880 |
664.61 |
| Apr 28 2014 |
30881 |
664.61 |
| Apr 21 2014 |
30881 |
664.61 |
| Apr 14 2014 |
30887 |
664.61 |
| Apr 07 2014 |
30887 |
664.61 |
| Mar 31 2014 |
30888 |
664.61 |
| Mar 24 2014 |
30888 |
664.61 |
| Mar 17 2014 |
30888 |
664.61 |
| Mar 10 2014 |
30887 |
664.61 |
| Mar 03 2014 |
30887 |
664.61 |
| Feb 24 2014 |
30881 |
664.61 |
| Feb 17 2014 |
30902 |
664.61 |
| Feb 10 2014 |
30900 |
664.61 |
| Feb 03 2014 |
30897 |
664.61 |
| Jan 27 2014 |
30955 |
664.61 |
| Jan 20 2014 |
30885 |
664.61 |
| Jan 13 2014 |
30711 |
664.61 |
| Jan 06 2014 |
30650 |
664.61 |
| Dec 30 2013 |
30838 |
664.61 |
| Dec 23 2013 |
30631 |
664.61 |
| Dec 16 2013 |
30364 |
664.61 |
| Dec 09 2013 |
30411 |
664.61 |
| Dec 02 2013 |
30715 |
664.61 |
| Nov 25 2013 |
31214 |
664.61 |
| Nov 18 2013 |
31214 |
664.61 |
| Nov 11 2013 |
31339 |
664.61 |
| Oct 28 2013 |
21707 |
542.18 |
| Oct 21 2013 |
21215 |
542.18 |
| Oct 14 2013 |
21220 |
542.18 |
| Oct 07 2013 |
20995 |
542.18 |
| Sep 30 2013 |
20864 |
542.18 |
| Sep 23 2013 |
20837 |
542.18 |
| Sep 16 2013 |
20607 |
542.18 |
| Sep 09 2013 |
20524 |
542.18 |
| Sep 02 2013 |
20670 |
542.18 |
| Aug 26 2013 |
20630 |
542.18 |
| Aug 19 2013 |
20651 |
542.18 |
| Aug 12 2013 |
20652 |
542.18 |
| Aug 05 2013 |
20654 |
542.18 |
| Jul 29 2013 |
20655 |
542.18 |
| Jul 22 2013 |
20702 |
542.18 |
| Jul 15 2013 |
20702 |
542.18 |
| Jul 08 2013 |
20702 |
542.18 |
| Jul 01 2013 |
20702 |
542.18 |
| Jun 24 2013 |
20703 |
542.18 |
| Jun 17 2013 |
20703 |
542.18 |
| Jun 10 2013 |
20703 |
542.18 |
| Jun 03 2013 |
20703 |
542.18 |
| May 27 2013 |
20703 |
542.18 |
| May 20 2013 |
20703 |
542.18 |
| May 13 2013 |
20703 |
542.18 |
| May 06 2013 |
20703 |
542.18 |
| Apr 29 2013 |
20703 |
542.18 |
| Apr 22 2013 |
20664 |
542.18 |
| Apr 15 2013 |
20671 |
542.18 |
| Apr 08 2013 |
20671 |
542.18 |
| Apr 01 2013 |
20671 |
542.18 |
| Mar 25 2013 |
20658 |
542.18 |
| Mar 18 2013 |
20658 |
542.18 |
| Mar 11 2013 |
20658 |
542.18 |
| Mar 04 2013 |
20658 |
542.18 |
| Feb 25 2013 |
20658 |
542.18 |
| Feb 18 2013 |
20661 |
542.18 |
| Feb 11 2013 |
20670 |
542.18 |
| Feb 04 2013 |
20635 |
542.18 |
| Jan 28 2013 |
20676 |
542.18 |
| Jan 21 2013 |
20695 |
542.18 |
| Jan 14 2013 |
20804 |
542.18 |
| Jan 07 2013 |
20760 |
542.18 |
| Dec 31 2012 |
20770 |
542.18 |
| Dec 24 2012 |
20782 |
542.18 |
| Dec 17 2012 |
20779 |
542.18 |
| Dec 10 2012 |
20577 |
542.18 |
| Dec 03 2012 |
20788 |
542.18 |
| Nov 26 2012 |
20670 |
542.18 |
| Nov 19 2012 |
20751 |
542.18 |
| Oct 28 2011 |
20648 |
568.67 |
| Oct 21 2011 |
20753 |
568.67 |
| Oct 14 2011 |
20562 |
568.67 |
| Oct 07 2011 |
19740 |
561.81 |
| Sep 30 2011 |
19533 |
561.8 |
| Sep 27 2011 |
19038 |
561.79 |
| Sep 23 2011 |
18931 |
561.79 |
| Sep 16 2011 |
18313 |
561.78 |
| Sep 09 2011 |
17812 |
561.76 |
| Jan 13 2011 |
17522 |
561.59 |
| Dec 28 2010 |
17731 |
561.58 |
| Dec 14 2010 |
17544 |
561.58 |
| Dec 03 2010 |
17720 |
561.58 |
| Nov 26 2010 |
17732 |
561.57 |
| Nov 19 2010 |
17684 |
561.57 |
| Nov 12 2010 |
17387 |
561.57 |
| Nov 04 2010 |
17588 |
561.57 |
| Oct 28 2010 |
16643 |
554.18 |
| Oct 22 2010 |
16511 |
554.18 |
