Nov 03 2014 |
12537 |
450.73 |
Oct 27 2014 |
12524 |
450.73 |
Oct 20 2014 |
12691 |
450.73 |
Oct 13 2014 |
12684 |
451.09 |
Oct 06 2014 |
12523 |
451.09 |
Sep 29 2014 |
12696 |
451.09 |
Sep 22 2014 |
12736 |
451.09 |
Sep 15 2014 |
12659 |
451.09 |
Sep 08 2014 |
12637 |
451.09 |
Sep 01 2014 |
12700 |
451.09 |
Aug 25 2014 |
12716 |
451.09 |
Aug 18 2014 |
12717 |
451.09 |
Aug 11 2014 |
12717 |
451.09 |
Aug 04 2014 |
12717 |
451.09 |
Jul 28 2014 |
12717 |
451.09 |
Jul 21 2014 |
12736 |
451.09 |
Jul 14 2014 |
12736 |
451.09 |
Jul 07 2014 |
12736 |
451.09 |
Jun 30 2014 |
12736 |
451.09 |
Jun 23 2014 |
12736 |
451.09 |
Jun 16 2014 |
12736 |
451.09 |
Jun 09 2014 |
12736 |
451.09 |
Jun 02 2014 |
12736 |
451.09 |
May 26 2014 |
12736 |
451.09 |
May 19 2014 |
12736 |
451.09 |
May 12 2014 |
12738 |
451.09 |
May 05 2014 |
12738 |
451.09 |
Apr 28 2014 |
12739 |
451.09 |
Apr 21 2014 |
12739 |
451.09 |
Apr 14 2014 |
12758 |
451.09 |
Apr 07 2014 |
12758 |
451.09 |
Mar 31 2014 |
12759 |
451.09 |
Mar 24 2014 |
12759 |
451.09 |
Mar 17 2014 |
12759 |
451.09 |
Mar 10 2014 |
12759 |
451.09 |
Mar 03 2014 |
12759 |
451.09 |
Feb 24 2014 |
12752 |
451.09 |
Feb 17 2014 |
12765 |
451.09 |
Feb 10 2014 |
12763 |
451.09 |
Feb 03 2014 |
12747 |
451.09 |
Jan 27 2014 |
12808 |
451.09 |
Jan 20 2014 |
12761 |
451.09 |
Jan 13 2014 |
12588 |
451.09 |
Jan 06 2014 |
12522 |
451.09 |
Dec 30 2013 |
12640 |
451.09 |
Dec 23 2013 |
12438 |
451.09 |
Dec 16 2013 |
12278 |
451.09 |
Dec 09 2013 |
12325 |
451.09 |
Dec 02 2013 |
12499 |
451.09 |
Nov 25 2013 |
12720 |
451.09 |
Nov 18 2013 |
12840 |
451.09 |
Nov 11 2013 |
12792 |
451.09 |
Sep 23 2013 |
14837 |
477.29 |
Sep 16 2013 |
15161 |
481.4 |
Sep 09 2013 |
15132 |
481.4 |
Sep 02 2013 |
15253 |
481.4 |
Aug 26 2013 |
15224 |
481.4 |
Aug 19 2013 |
15245 |
481.4 |
Aug 12 2013 |
15245 |
481.4 |
Aug 05 2013 |
15247 |
481.4 |
Jul 29 2013 |
15248 |
481.4 |
Jul 22 2013 |
15289 |
481.4 |
Jul 15 2013 |
15289 |
481.4 |
Jul 08 2013 |
15289 |
481.4 |
Jul 01 2013 |
15289 |
481.4 |
Jun 24 2013 |
15290 |
481.4 |
Jun 17 2013 |
15290 |
481.4 |
Jun 10 2013 |
15290 |
481.4 |
Jun 03 2013 |
15290 |
481.4 |
May 27 2013 |
15290 |
481.4 |
May 20 2013 |
15290 |
481.4 |
May 13 2013 |
15290 |
481.4 |
May 06 2013 |
15290 |
481.4 |
Apr 29 2013 |
15290 |
481.4 |
Apr 22 2013 |
15250 |
481.4 |
Apr 15 2013 |
15257 |
481.4 |
Apr 08 2013 |
15257 |
481.4 |
Apr 01 2013 |
15257 |
481.4 |
Mar 25 2013 |
15249 |
481.4 |
Mar 18 2013 |
15249 |
481.4 |
Mar 11 2013 |
15249 |
481.4 |
Mar 04 2013 |
15249 |
481.4 |
Feb 25 2013 |
15249 |
481.4 |
Feb 18 2013 |
15256 |
481.4 |
Feb 11 2013 |
15265 |
481.4 |
Feb 04 2013 |
15232 |
481.4 |
Jan 28 2013 |
15279 |
481.4 |
Jan 21 2013 |
15302 |
481.4 |
Jan 14 2013 |
15385 |
481.4 |
Jan 07 2013 |
15341 |
481.4 |
Dec 31 2012 |
15344 |
481.4 |
Dec 24 2012 |
15335 |
481.4 |
Dec 17 2012 |
15351 |
481.4 |
Dec 10 2012 |
15198 |
481.4 |
Dec 03 2012 |
15386 |
481.4 |
Nov 26 2012 |
15286 |
481.4 |
Nov 19 2012 |
15335 |
481.4 |
Nov 12 2012 |
15432 |
481.4 |
Nov 05 2012 |
15413 |
481.4 |
Oct 29 2012 |
15527 |
481.4 |
Oct 22 2012 |
15582 |
481.4 |
Oct 15 2012 |
15375 |
481.4 |
Nov 10 2011 |
12122 |
461.24 |
Nov 04 2011 |
12111 |
461.24 |
Oct 28 2011 |
12047 |
461.24 |
Oct 21 2011 |
12164 |
461.24 |
Oct 14 2011 |
12027 |
461.24 |
Oct 07 2011 |
14915 |
499.17 |
Sep 30 2011 |
14760 |
499.28 |
Sep 27 2011 |
14404 |
499.33 |
Sep 23 2011 |
14303 |
499.39 |
Sep 16 2011 |
13913 |
499.5 |
Sep 09 2011 |
13588 |
499.59 |
Jan 13 2011 |
13525 |
501.15 |
Dec 28 2010 |
13751 |
501.19 |
Dec 14 2010 |
13630 |
501.24 |
Dec 03 2010 |
13728 |
501.27 |
Nov 26 2010 |
13713 |
501.28 |
Nov 19 2010 |
13621 |
501.3 |
Nov 12 2010 |
16298 |
544.05 |
Nov 04 2010 |
16439 |
544.05 |
Oct 28 2010 |
15956 |
544.05 |
Oct 22 2010 |
15805 |
544.05 |