| Nov 01 2019 |
23712 |
554.55 |
| Oct 25 2019 |
23857 |
554.55 |
| Oct 18 2019 |
23342 |
554.55 |
| Oct 11 2019 |
23708 |
554.55 |
| Oct 04 2019 |
23769 |
554.55 |
| Sep 27 2019 |
23707 |
554.55 |
| Sep 20 2019 |
23397 |
554.55 |
| Sep 13 2019 |
23307 |
554.55 |
| Sep 06 2019 |
22823 |
554.55 |
| Aug 30 2019 |
22896 |
554.55 |
| Aug 23 2019 |
22928 |
554.55 |
| Aug 16 2019 |
22724 |
554.55 |
| Aug 09 2019 |
22724 |
554.55 |
| Aug 02 2019 |
22736 |
554.55 |
| Jul 26 2019 |
22751 |
554.55 |
| Jul 19 2019 |
22766 |
554.55 |
| Jul 12 2019 |
22810 |
554.55 |
| Jul 05 2019 |
22825 |
554.55 |
| Jun 28 2019 |
22878 |
554.55 |
| Jun 21 2019 |
22908 |
554.55 |
| Jun 14 2019 |
22905 |
554.55 |
| Jun 07 2019 |
22884 |
554.55 |
| May 31 2019 |
22918 |
554.55 |
| May 24 2019 |
22925 |
554.55 |
| May 17 2019 |
22963 |
554.55 |
| May 10 2019 |
22952 |
554.55 |
| May 03 2019 |
22971 |
554.55 |
| Apr 26 2019 |
22966 |
554.55 |
| Apr 19 2019 |
22962 |
554.55 |
| Apr 12 2019 |
22969 |
554.55 |
| Apr 05 2019 |
22969 |
554.55 |
| Mar 29 2019 |
22970 |
554.55 |
| Mar 22 2019 |
22957 |
554.55 |
| Mar 15 2019 |
22965 |
554.55 |
| Mar 08 2019 |
22881 |
554.55 |
| Mar 01 2019 |
22887 |
554.55 |
| Feb 22 2019 |
22880 |
554.55 |
| Feb 15 2019 |
22878 |
554.55 |
| Feb 08 2019 |
22843 |
554.55 |
| Feb 01 2019 |
22870 |
554.55 |
| Jan 25 2019 |
22886 |
554.55 |
| Jan 18 2019 |
22378 |
554.55 |
| Jan 11 2019 |
23087 |
554.55 |
| Jan 04 2019 |
23226 |
554.55 |
| Dec 28 2018 |
23155 |
554.55 |
| Dec 21 2018 |
22993 |
554.55 |
| Dec 14 2018 |
23144 |
554.55 |
| Dec 07 2018 |
23415 |
554.55 |
| Nov 30 2018 |
23736 |
554.55 |
| Nov 23 2018 |
23988 |
554.55 |
| Nov 16 2018 |
24455 |
554.55 |
| Nov 09 2018 |
24618 |
554.55 |
| Nov 17 2015 |
16005 |
475.26 |
| Nov 10 2015 |
15988 |
475.26 |
| Nov 03 2015 |
16029 |
475.26 |
| Oct 27 2015 |
16549 |
480.82 |
| Oct 20 2015 |
16735 |
483.1 |
| Oct 13 2015 |
16463 |
485.41 |
| Oct 06 2015 |
16318 |
484.62 |
| Sep 29 2015 |
14511 |
466.69 |
| Sep 22 2015 |
8808 |
466.69 |
| Sep 15 2015 |
23402 |
466.69 |
| Sep 14 2015 |
14034 |
466.69 |
| Sep 07 2015 |
14028 |
466.69 |
| Aug 31 2015 |
14029 |
466.69 |
| Aug 24 2015 |
13951 |
466.69 |
| Aug 17 2015 |
13972 |
466.69 |
| Aug 10 2015 |
13983 |
466.69 |
| Aug 03 2015 |
13983 |
466.69 |
| Jul 27 2015 |
13983 |
466.69 |
| Jul 20 2015 |
13982 |
466.69 |
| Jul 13 2015 |
13982 |
466.69 |
| Jul 06 2015 |
13982 |
466.69 |
| Jun 29 2015 |
13982 |
466.69 |
| Jun 22 2015 |
13982 |
466.69 |
| Jun 15 2015 |
13982 |
466.69 |
| Jun 08 2015 |
14084 |
466.69 |
| Jun 01 2015 |
14084 |
466.69 |
| May 25 2015 |
14084 |
466.69 |
| May 18 2015 |
14084 |
466.69 |
| May 11 2015 |
14084 |
466.69 |
| May 04 2015 |
14084 |
466.69 |
| Apr 27 2015 |
14070 |
466.69 |
| Apr 20 2015 |
14058 |
466.69 |
| Apr 13 2015 |
14058 |
466.69 |
| Apr 06 2015 |
14082 |
466.69 |
| Mar 30 2015 |
14082 |
466.69 |
| Mar 23 2015 |
14098 |
466.69 |
| Mar 16 2015 |
14091 |
466.69 |
| Mar 09 2015 |
14090 |
466.69 |
| Mar 02 2015 |
14075 |
466.69 |
| Feb 23 2015 |
13973 |
466.69 |
| Feb 16 2015 |
13955 |
466.69 |
| Feb 09 2015 |
13966 |
466.69 |
| Feb 02 2015 |
13975 |
466.69 |
| Jan 26 2015 |
13963 |
466.69 |
| Jan 19 2015 |
13944 |
466.69 |
| Jan 12 2015 |
13842 |
466.69 |
| Jan 05 2015 |
14127 |
466.69 |
| Dec 29 2014 |
14111 |
466.69 |
| Dec 22 2014 |
14152 |
466.69 |
| Dec 15 2014 |
13906 |
466.69 |
| Dec 08 2014 |
14020 |
466.69 |
| Dec 01 2014 |
13707 |
462.66 |
| Nov 24 2014 |
13716 |
462.66 |
| Nov 17 2014 |
13843 |
462.66 |
| Nov 10 2014 |
13880 |
462.66 |
| Nov 03 2014 |
13121 |
456.52 |
| Oct 27 2014 |
13024 |
455.71 |
| Oct 20 2014 |
13162 |
455.46 |
| Oct 13 2014 |
12906 |
453.32 |
| Oct 06 2014 |
10863 |
433.69 |
| Sep 29 2014 |
10663 |
430.4 |
| Sep 22 2014 |
10688 |
430.4 |
| Sep 15 2014 |
9438 |
416.93 |
| Sep 08 2014 |
9434 |
416.93 |
| Sep 01 2014 |
9475 |
416.93 |
| Aug 25 2014 |
9489 |
416.93 |
| Aug 18 2014 |
9490 |
416.93 |
| Aug 11 2014 |
9490 |
416.93 |
| Aug 04 2014 |
9490 |
416.93 |
| Jul 28 2014 |
9490 |
416.93 |
| Jul 21 2014 |
9504 |
416.93 |
| Jul 14 2014 |
9504 |
416.93 |
| Jul 07 2014 |
9504 |
416.93 |
| Jun 30 2014 |
9504 |
416.93 |
| Jun 23 2014 |
9504 |
416.93 |
| Jun 16 2014 |
9504 |
416.93 |
| Jun 09 2014 |
9504 |
416.93 |
| Jun 02 2014 |
9504 |
416.93 |
| May 26 2014 |
9504 |
416.93 |
| May 19 2014 |
9504 |
416.93 |
| May 12 2014 |
9506 |
416.93 |
| May 05 2014 |
9506 |
416.93 |
| Apr 28 2014 |
9507 |
416.93 |
| Apr 21 2014 |
9507 |
416.93 |
| Apr 14 2014 |
9519 |
416.93 |
| Apr 07 2014 |
9519 |
416.93 |
| Mar 31 2014 |
9520 |
416.93 |
| Mar 24 2014 |
9520 |
416.93 |
| Mar 17 2014 |
9520 |
416.93 |
| Mar 10 2014 |
9520 |
416.93 |
| Mar 03 2014 |
9520 |
416.93 |
| Feb 24 2014 |
9517 |
416.93 |
| Feb 17 2014 |
9526 |
416.93 |
| Feb 10 2014 |
9524 |
416.93 |
| Feb 03 2014 |
9511 |
416.93 |
| Jan 27 2014 |
9572 |
416.93 |
| Jan 20 2014 |
9531 |
416.93 |
| Jan 13 2014 |
9372 |
416.93 |
| Jan 06 2014 |
9327 |
416.93 |
| Dec 30 2013 |
9425 |
416.93 |
| Dec 23 2013 |
9230 |
416.93 |
| Dec 16 2013 |
9413 |
420.58 |
| Dec 09 2013 |
9464 |
420.58 |
| Dec 02 2013 |
9644 |
420.58 |
| Nov 25 2013 |
9814 |
420.58 |
| Nov 18 2013 |
9908 |
420.58 |
| Nov 11 2013 |
11351 |
436.52 |
| Nov 04 2013 |
19791 |
521.04 |
| Oct 28 2013 |
19630 |
521.04 |
| Oct 21 2013 |
19230 |
521.04 |
| Oct 14 2013 |
21611 |
546.71 |
| Oct 07 2013 |
23695 |
575.31 |
| Sep 30 2013 |
21654 |
551.41 |
| Sep 23 2013 |
20326 |
536.88 |
| Sep 16 2013 |
18838 |
521.53 |
| Sep 09 2013 |
16582 |
496.96 |
| Sep 02 2013 |
16699 |
496.96 |
| Aug 26 2013 |
16670 |
496.96 |
| Aug 19 2013 |
16690 |
496.96 |
| Aug 12 2013 |
16690 |
496.96 |
| Aug 05 2013 |
16692 |
496.96 |
| Jul 29 2013 |
16693 |
496.96 |
| Jul 22 2013 |
16736 |
496.96 |
| Jul 15 2013 |
16736 |
496.96 |
| Jul 08 2013 |
16737 |
496.96 |
| Jul 01 2013 |
16737 |
496.96 |
| Jun 24 2013 |
16738 |
496.96 |
| Jun 17 2013 |
16738 |
496.96 |
| Jun 10 2013 |
16738 |
496.96 |
| Jun 03 2013 |
16738 |
496.96 |
| May 27 2013 |
16738 |
496.96 |
| May 20 2013 |
16738 |
496.96 |
| May 13 2013 |
16738 |
496.96 |
| May 06 2013 |
16738 |
496.96 |
| Apr 29 2013 |
16738 |
496.96 |
| Apr 22 2013 |
16699 |
496.96 |
| Apr 15 2013 |
16706 |
496.96 |
| Apr 08 2013 |
16706 |
496.96 |
| Apr 01 2013 |
16706 |
496.96 |
| Mar 25 2013 |
16701 |
496.96 |
| Mar 18 2013 |
16701 |
496.96 |
| Mar 11 2013 |
16701 |
496.96 |
| Mar 04 2013 |
16701 |
496.96 |
| Feb 25 2013 |
16701 |
496.96 |
| Feb 18 2013 |
16707 |
496.96 |
| Feb 11 2013 |
16716 |
496.96 |
| Feb 04 2013 |
16683 |
496.96 |
| Jan 28 2013 |
16729 |
496.96 |
| Jan 21 2013 |
16755 |
496.96 |
| Jan 14 2013 |
16849 |
496.96 |
| Jan 07 2013 |
16800 |
496.96 |
| Dec 31 2012 |
16806 |
496.96 |
| Dec 24 2012 |
16806 |
496.96 |
| Dec 17 2012 |
16809 |
496.96 |
| Dec 10 2012 |
16648 |
496.96 |
| Dec 03 2012 |
16852 |
496.96 |
| Nov 26 2012 |
16761 |
496.96 |
| Nov 19 2012 |
16814 |
496.96 |
| Nov 12 2012 |
16897 |
496.96 |
| Nov 05 2012 |
16918 |
496.96 |
| Oct 29 2012 |
17077 |
496.96 |
| Oct 22 2012 |
17132 |
498.5 |
| Oct 15 2012 |
16937 |
498.5 |
| Oct 02 2012 |
18064 |
518.82 |
| Sep 26 2012 |
18023 |
518.82 |
| Sep 20 2012 |
17575 |
515.28 |
| Sep 13 2012 |
20546 |
558.82 |
| Jan 19 2012 |
18915 |
546.48 |
| Dec 29 2011 |
18805 |
546.48 |
| Dec 13 2011 |
18587 |
546.48 |
| Dec 09 2011 |
18604 |
546.48 |
| Dec 01 2011 |
18650 |
546.48 |
| Nov 25 2011 |
18888 |
546.48 |
| Nov 17 2011 |
19013 |
548.89 |
| Nov 10 2011 |
19314 |
548.93 |
| Nov 04 2011 |
20179 |
560.26 |
| Oct 28 2011 |
20067 |
560.45 |
| Oct 21 2011 |
20213 |
560.64 |
| Oct 14 2011 |
21348 |
579.35 |
| Oct 07 2011 |
20162 |
568.28 |
| Sep 30 2011 |
19958 |
568.26 |
| Sep 27 2011 |
19450 |
568.25 |
| Sep 23 2011 |
19353 |
568.23 |
| Sep 16 2011 |
18693 |
568.21 |
| Sep 09 2011 |
18163 |
568.18 |
| Jan 13 2011 |
17869 |
567.82 |
| Dec 28 2010 |
18078 |
567.8 |
| Dec 14 2010 |
17890 |
567.79 |
| Dec 03 2010 |
18062 |
567.79 |
| Nov 26 2010 |
18074 |
567.78 |
| Nov 19 2010 |
18404 |
574.19 |
| Nov 12 2010 |
18108 |
574.18 |
| Nov 04 2010 |
16316 |
542.03 |
| Oct 28 2010 |
15828 |
542.03 |
| Oct 22 2010 |
15683 |
542.03 |
