| Nov 25 2013 |
13170 |
455.58 |
| Nov 18 2013 |
13274 |
455.58 |
| Nov 11 2013 |
11262 |
435.58 |
| Nov 04 2013 |
13502 |
459.02 |
| Oct 28 2013 |
13399 |
459.02 |
| Oct 21 2013 |
13139 |
459.02 |
| Oct 14 2013 |
12256 |
450.97 |
| Oct 07 2013 |
12239 |
450.97 |
| Sep 30 2013 |
12226 |
450.97 |
| Sep 23 2013 |
12221 |
450.97 |
| Sep 16 2013 |
12217 |
450.97 |
| Sep 09 2013 |
12238 |
450.97 |
| Sep 02 2013 |
12303 |
450.97 |
| Aug 26 2013 |
12273 |
450.97 |
| Aug 19 2013 |
12292 |
450.97 |
| Aug 12 2013 |
12292 |
450.97 |
| Aug 05 2013 |
12294 |
450.97 |
| Jul 29 2013 |
12295 |
450.97 |
| Jul 22 2013 |
12332 |
450.97 |
| Jul 15 2013 |
12332 |
450.97 |
| Jul 08 2013 |
12332 |
450.97 |
| Jul 01 2013 |
12332 |
450.97 |
| Jun 24 2013 |
12333 |
450.97 |
| Jun 17 2013 |
12333 |
450.97 |
| Jun 10 2013 |
12333 |
450.97 |
| Jun 03 2013 |
12333 |
450.97 |
| May 27 2013 |
12333 |
450.97 |
| May 20 2013 |
12333 |
450.97 |
| May 13 2013 |
12333 |
450.97 |
| May 06 2013 |
12333 |
450.97 |
| Apr 29 2013 |
12333 |
450.97 |
| Apr 22 2013 |
12303 |
450.97 |
| Apr 15 2013 |
12311 |
450.97 |
| Apr 08 2013 |
12311 |
450.97 |
| Apr 01 2013 |
12312 |
450.97 |
| Mar 25 2013 |
12305 |
450.97 |
| Mar 18 2013 |
12305 |
450.97 |
| Mar 11 2013 |
12305 |
450.97 |
| Mar 04 2013 |
12305 |
450.97 |
| Feb 25 2013 |
12305 |
450.97 |
| Feb 18 2013 |
12313 |
450.97 |
| Feb 11 2013 |
12322 |
450.97 |
| Feb 04 2013 |
12289 |
450.97 |
| Jan 28 2013 |
12335 |
450.97 |
| Jan 21 2013 |
12354 |
450.97 |
| Jan 14 2013 |
12433 |
450.97 |
| Jan 07 2013 |
12393 |
450.97 |
| Dec 31 2012 |
12408 |
450.97 |
| Dec 24 2012 |
12412 |
450.97 |
| Dec 17 2012 |
12431 |
450.97 |
| Dec 10 2012 |
12293 |
450.97 |
| Dec 03 2012 |
12306 |
449.44 |
| Nov 26 2012 |
12211 |
449.44 |
| Nov 19 2012 |
13917 |
466.37 |
| Nov 12 2012 |
10286 |
426.83 |
| Nov 05 2012 |
10287 |
426.83 |
| Oct 29 2012 |
10360 |
426.83 |
| Oct 02 2012 |
11936 |
447.82 |
| Sep 26 2012 |
11937 |
447.82 |
| Sep 20 2012 |
11811 |
447.82 |
| Sep 13 2012 |
11679 |
447.82 |
| Jan 19 2012 |
10942 |
447.82 |
| Dec 29 2011 |
10854 |
447.82 |
| Dec 13 2011 |
10721 |
447.82 |
| Dec 09 2011 |
10765 |
447.82 |
| Dec 01 2011 |
10758 |
447.82 |
| Nov 25 2011 |
10887 |
447.82 |
| Nov 17 2011 |
10763 |
447.82 |
| Nov 10 2011 |
9736 |
433.21 |
| Nov 04 2011 |
13697 |
479.42 |
| Oct 28 2011 |
11278 |
452.89 |
| Oct 21 2011 |
13662 |
478.65 |
| Oct 14 2011 |
14957 |
495.59 |
| Oct 07 2011 |
15095 |
500.96 |
| Sep 30 2011 |
14927 |
500.98 |
| Sep 27 2011 |
14563 |
500.99 |
| Sep 23 2011 |
14456 |
501 |
| Sep 16 2011 |
14050 |
501.03 |
| Sep 09 2011 |
13709 |
501.05 |
| Jan 13 2011 |
13543 |
501.36 |
| Dec 28 2010 |
13764 |
501.37 |
| Dec 14 2010 |
13643 |
501.38 |
| Dec 03 2010 |
13739 |
501.39 |
| Nov 26 2010 |
13728 |
501.39 |
| Nov 19 2010 |
13628 |
501.39 |
| Nov 12 2010 |
14040 |
510.29 |
| Nov 04 2010 |
11917 |
480.6 |
| Oct 28 2010 |
14521 |
522.46 |
| Oct 22 2010 |
12935 |
501.46 |
