Nov 26 2012 |
3586 |
330.96 |
Nov 19 2012 |
4222 |
342.31 |
Nov 12 2012 |
4232 |
342.31 |
Nov 05 2012 |
4270 |
342.31 |
Oct 29 2012 |
4295 |
342.31 |
Oct 22 2012 |
4320 |
342.31 |
Oct 15 2012 |
4316 |
342.31 |
Oct 02 2012 |
4316 |
342.31 |
Sep 26 2012 |
4386 |
342.31 |
Sep 20 2012 |
4334 |
342.31 |
Sep 13 2012 |
4303 |
342.31 |
Jan 19 2012 |
3828 |
342.28 |
Dec 29 2011 |
3769 |
342.28 |
Dec 13 2011 |
3711 |
342.28 |
Dec 09 2011 |
3731 |
342.28 |
Dec 01 2011 |
3707 |
342.28 |
Nov 10 2011 |
11330 |
452.02 |
Nov 04 2011 |
9893 |
435.52 |
Oct 28 2011 |
9268 |
428.7 |
Oct 21 2011 |
9228 |
427.32 |
Oct 14 2011 |
7971 |
413.16 |
Oct 07 2011 |
8306 |
420 |
Sep 30 2011 |
8252 |
419.96 |
Sep 27 2011 |
8069 |
419.95 |
Sep 23 2011 |
7975 |
419.93 |
Sep 16 2011 |
7766 |
419.89 |
Sep 09 2011 |
7591 |
419.86 |
Jan 13 2011 |
7479 |
419.32 |
Dec 28 2010 |
7702 |
419.3 |
Dec 14 2010 |
7669 |
419.29 |
Dec 03 2010 |
7679 |
419.28 |
Nov 26 2010 |
7643 |
419.27 |
Nov 19 2010 |
7570 |
419.27 |
Nov 12 2010 |
7036 |
412.52 |
Nov 04 2010 |
7268 |
417.59 |
Oct 28 2010 |
8071 |
433.56 |
Oct 22 2010 |
8263 |
437.17 |