| Oct 13 2014 |
3765 |
334.37 |
| Oct 06 2014 |
3790 |
334.37 |
| Sep 29 2014 |
3822 |
334.37 |
| Sep 22 2014 |
2613 |
304.58 |
| Sep 15 2014 |
2597 |
304.58 |
| Sep 08 2014 |
2630 |
304.58 |
| Sep 01 2014 |
2640 |
304.58 |
| Aug 25 2014 |
2649 |
304.58 |
| Aug 18 2014 |
2652 |
304.58 |
| Aug 11 2014 |
2652 |
304.58 |
| Aug 04 2014 |
2652 |
304.58 |
| Jul 28 2014 |
2652 |
304.58 |
| Jul 21 2014 |
2657 |
304.58 |
| Jul 14 2014 |
2657 |
304.58 |
| Jul 07 2014 |
2657 |
304.58 |
| Jun 30 2014 |
2657 |
304.58 |
| Jun 23 2014 |
2657 |
304.58 |
| Jun 16 2014 |
2657 |
304.58 |
| Jun 09 2014 |
2657 |
304.58 |
| Jun 02 2014 |
2657 |
304.58 |
| May 26 2014 |
2657 |
304.58 |
| May 19 2014 |
2657 |
304.58 |
| May 12 2014 |
2657 |
304.58 |
| May 05 2014 |
2657 |
304.58 |
| Apr 28 2014 |
2657 |
304.58 |
| Apr 21 2014 |
2657 |
304.58 |
| Apr 14 2014 |
2659 |
304.58 |
| Apr 07 2014 |
2659 |
304.58 |
| Mar 31 2014 |
2659 |
304.58 |
| Mar 24 2014 |
2659 |
304.58 |
| Mar 17 2014 |
2659 |
304.58 |
| Mar 10 2014 |
2659 |
304.58 |
| Mar 03 2014 |
2659 |
304.58 |
| Feb 24 2014 |
2658 |
304.58 |
| Feb 17 2014 |
2659 |
304.58 |
| Feb 10 2014 |
2657 |
304.58 |
| Feb 03 2014 |
2649 |
304.58 |
| Jan 27 2014 |
2685 |
304.58 |
| Jan 20 2014 |
2669 |
304.58 |
| Jan 13 2014 |
2589 |
304.58 |
| Jan 06 2014 |
2560 |
304.58 |
| Dec 30 2013 |
2593 |
304.58 |
| Dec 23 2013 |
2447 |
304.58 |
| Dec 16 2013 |
2402 |
304.58 |
| Dec 09 2013 |
2400 |
304.58 |
| Dec 02 2013 |
2448 |
304.58 |
| Nov 25 2013 |
2470 |
304.58 |
| Nov 18 2013 |
2531 |
304.58 |
| Nov 11 2013 |
2502 |
304.58 |
| Nov 04 2013 |
2550 |
304.58 |
| Oct 28 2013 |
2070 |
289.68 |
| Oct 21 2013 |
2019 |
289.68 |
| Oct 14 2013 |
2020 |
289.68 |
| Nov 10 2011 |
5942 |
382.62 |
| Nov 04 2011 |
6004 |
384.07 |
| Oct 28 2011 |
5990 |
384.07 |
| Oct 21 2011 |
6022 |
384.07 |
| Oct 14 2011 |
5970 |
384.07 |
| Oct 07 2011 |
7060 |
403.77 |
| Sep 30 2011 |
7077 |
403.85 |
| Sep 27 2011 |
6920 |
403.89 |
| Sep 23 2011 |
6840 |
403.93 |
| Sep 16 2011 |
6680 |
404.01 |
| Sep 09 2011 |
6539 |
404.07 |
| Jan 13 2011 |
6539 |
405.22 |
| Dec 28 2010 |
6740 |
405.26 |
| Dec 14 2010 |
6712 |
405.29 |
| Dec 03 2010 |
6724 |
405.31 |
| Nov 26 2010 |
6722 |
405.33 |
| Nov 19 2010 |
7083 |
411.64 |
| Nov 12 2010 |
8077 |
428.97 |
| Nov 04 2010 |
11354 |
473.18 |
| Oct 28 2010 |
10980 |
473.18 |
| Oct 22 2010 |
10837 |
473.18 |
