| Nov 25 2013 |
19962 |
522.27 |
| Nov 18 2013 |
20070 |
522.27 |
| Nov 11 2013 |
20094 |
522.27 |
| Nov 04 2013 |
19936 |
522.27 |
| Oct 28 2013 |
19770 |
522.27 |
| Oct 21 2013 |
17920 |
507.04 |
| Oct 14 2013 |
17892 |
507.04 |
| Oct 07 2013 |
17754 |
507.04 |
| Sep 30 2013 |
17247 |
501.99 |
| Sep 23 2013 |
17211 |
501.99 |
| Sep 16 2013 |
17121 |
501.99 |
| Sep 09 2013 |
17043 |
501.99 |
| Sep 02 2013 |
17162 |
501.99 |
| Aug 26 2013 |
17133 |
501.99 |
| Aug 19 2013 |
17152 |
501.99 |
| Aug 12 2013 |
17152 |
501.99 |
| Aug 05 2013 |
17154 |
501.99 |
| Jul 29 2013 |
17155 |
501.99 |
| Jul 22 2013 |
17198 |
501.99 |
| Jul 15 2013 |
17198 |
501.99 |
| Jul 08 2013 |
17199 |
501.99 |
| Jul 01 2013 |
17199 |
501.99 |
| Jun 24 2013 |
17200 |
501.99 |
| Jun 17 2013 |
17200 |
501.99 |
| Jun 10 2013 |
17200 |
501.99 |
| Jun 03 2013 |
17200 |
501.99 |
| May 27 2013 |
17200 |
501.99 |
| May 20 2013 |
17200 |
501.99 |
| May 13 2013 |
17200 |
501.99 |
| May 06 2013 |
17200 |
501.99 |
| Apr 29 2013 |
17200 |
501.99 |
| Apr 22 2013 |
17161 |
501.99 |
| Apr 15 2013 |
17168 |
501.99 |
| Apr 08 2013 |
17168 |
501.99 |
| Apr 01 2013 |
17168 |
501.99 |
| Mar 25 2013 |
17162 |
501.99 |
| Mar 18 2013 |
17162 |
501.99 |
| Mar 11 2013 |
17162 |
501.99 |
| Mar 04 2013 |
17162 |
501.99 |
| Feb 25 2013 |
17162 |
501.99 |
| Feb 18 2013 |
17166 |
501.99 |
| Feb 11 2013 |
17175 |
501.99 |
| Feb 04 2013 |
17141 |
501.99 |
| Jan 28 2013 |
17186 |
501.99 |
| Jan 21 2013 |
17207 |
501.99 |
| Jan 14 2013 |
17302 |
501.99 |
| Jan 07 2013 |
17250 |
501.99 |
| Dec 31 2012 |
17248 |
501.99 |
| Dec 24 2012 |
17243 |
501.99 |
| Dec 17 2012 |
17251 |
501.99 |
| Dec 10 2012 |
17081 |
501.99 |
| Dec 03 2012 |
16369 |
491.85 |
| Nov 26 2012 |
16268 |
491.85 |
| Nov 19 2012 |
16317 |
491.85 |
| Nov 12 2012 |
16415 |
491.85 |
| Nov 05 2012 |
16426 |
491.85 |
| Oct 29 2012 |
16582 |
491.9 |
| Oct 22 2012 |
16578 |
491.9 |
| Oct 15 2012 |
16349 |
491.9 |
| Nov 10 2011 |
9286 |
427.98 |
| Nov 04 2011 |
11970 |
459.76 |
| Oct 28 2011 |
12628 |
467.93 |
| Oct 21 2011 |
12741 |
467.95 |
| Oct 14 2011 |
11757 |
458.61 |
| Oct 07 2011 |
10500 |
446.86 |
| Sep 30 2011 |
10412 |
446.86 |
| Sep 27 2011 |
10162 |
446.86 |
| Sep 23 2011 |
10072 |
446.86 |
| Sep 16 2011 |
9811 |
446.86 |
| Sep 09 2011 |
9582 |
446.86 |
| Jan 13 2011 |
9454 |
446.84 |
| Dec 28 2010 |
9658 |
446.84 |
| Dec 14 2010 |
9584 |
446.84 |
| Dec 03 2010 |
9602 |
446.84 |
| Nov 26 2010 |
9610 |
446.84 |
| Nov 19 2010 |
9532 |
446.84 |
| Nov 12 2010 |
9821 |
452.71 |
| Nov 04 2010 |
8750 |
438.9 |
| Oct 28 2010 |
6887 |
415.05 |
| Oct 22 2010 |
6803 |
415.05 |
