| Sep 29 2014 |
18094 |
503.59 |
| Sep 22 2014 |
18163 |
503.59 |
| Sep 15 2014 |
18032 |
503.59 |
| Sep 08 2014 |
17952 |
503.59 |
| Sep 01 2014 |
18021 |
503.59 |
| Aug 25 2014 |
18047 |
503.59 |
| Aug 18 2014 |
18052 |
503.59 |
| Aug 11 2014 |
18052 |
503.59 |
| Aug 04 2014 |
18052 |
503.59 |
| Jul 28 2014 |
18052 |
503.59 |
| Jul 21 2014 |
18070 |
503.59 |
| Jul 14 2014 |
18070 |
503.59 |
| Jul 07 2014 |
18070 |
503.59 |
| Jun 30 2014 |
18070 |
503.59 |
| Jun 23 2014 |
18070 |
503.59 |
| Jun 16 2014 |
18070 |
503.59 |
| Jun 09 2014 |
18070 |
503.59 |
| Jun 02 2014 |
18070 |
503.59 |
| May 26 2014 |
18070 |
503.59 |
| May 19 2014 |
18070 |
503.59 |
| May 12 2014 |
18072 |
503.59 |
| May 05 2014 |
18072 |
503.59 |
| Apr 28 2014 |
18073 |
503.59 |
| Apr 21 2014 |
18073 |
503.59 |
| Apr 14 2014 |
18088 |
503.59 |
| Apr 07 2014 |
18088 |
503.59 |
| Mar 31 2014 |
18089 |
503.59 |
| Mar 24 2014 |
18089 |
503.59 |
| Mar 17 2014 |
18089 |
503.59 |
| Mar 10 2014 |
18089 |
503.59 |
| Mar 03 2014 |
18089 |
503.59 |
| Feb 24 2014 |
18083 |
503.59 |
| Feb 17 2014 |
18100 |
503.59 |
| Feb 10 2014 |
18100 |
503.59 |
| Feb 03 2014 |
18088 |
503.59 |
| Jan 27 2014 |
18158 |
503.59 |
| Jan 20 2014 |
18120 |
503.59 |
| Jan 13 2014 |
17936 |
503.59 |
| Jan 06 2014 |
17876 |
503.59 |
| Dec 30 2013 |
18024 |
503.59 |
| Dec 23 2013 |
17797 |
503.59 |
| Dec 16 2013 |
17603 |
503.59 |
| Dec 09 2013 |
17611 |
503.59 |
| Dec 02 2013 |
17829 |
503.59 |
| Nov 25 2013 |
18114 |
503.59 |
| Nov 18 2013 |
18225 |
503.59 |
| Nov 11 2013 |
18200 |
503.59 |
| Nov 04 2013 |
18099 |
503.59 |
| Oct 21 2013 |
24068 |
576.49 |
| Oct 14 2013 |
23922 |
574.68 |
| Oct 07 2013 |
23231 |
569.93 |
| Sep 30 2013 |
23081 |
569.93 |
| Sep 23 2013 |
23035 |
569.93 |
| Sep 16 2013 |
22745 |
569.93 |
| Sep 09 2013 |
22609 |
569.93 |
| Sep 02 2013 |
22764 |
569.93 |
| Aug 26 2013 |
22714 |
569.93 |
| Aug 19 2013 |
22737 |
569.93 |
| Aug 12 2013 |
22738 |
569.93 |
| Aug 05 2013 |
22740 |
569.93 |
| Jul 29 2013 |
22741 |
569.93 |
| Jul 22 2013 |
22787 |
569.93 |
| Jul 15 2013 |
22787 |
569.93 |
| Jul 08 2013 |
22788 |
569.93 |
| Jul 01 2013 |
22788 |
569.93 |
| Jun 24 2013 |
22789 |
569.93 |
| Jun 17 2013 |
22789 |
569.93 |
| Jun 10 2013 |
22789 |
569.93 |
| Jun 03 2013 |
22789 |
569.93 |
| May 27 2013 |
22789 |
569.93 |
| May 20 2013 |
22789 |
569.93 |
| May 13 2013 |
22789 |
569.93 |
| May 06 2013 |
22789 |
569.93 |
| Apr 29 2013 |
22789 |
569.93 |
| Apr 22 2013 |
22751 |
569.93 |
| Apr 15 2013 |
22758 |
569.93 |
| Apr 08 2013 |
22758 |
569.93 |
| Apr 01 2013 |
22758 |
569.93 |
| Mar 25 2013 |
22750 |
569.93 |
| Mar 18 2013 |
22750 |
569.93 |
| Mar 11 2013 |
22750 |
569.93 |
| Mar 04 2013 |
22750 |
569.93 |
| Feb 25 2013 |
22750 |
569.93 |
| Feb 18 2013 |
22750 |
569.93 |
| Feb 11 2013 |
22759 |
569.93 |
| Feb 04 2013 |
22723 |
569.93 |
| Jan 28 2013 |
22767 |
569.93 |
| Jan 21 2013 |
22789 |
569.93 |
| Jan 14 2013 |
22909 |
569.93 |
| Jan 07 2013 |
22870 |
569.93 |
| Dec 31 2012 |
22875 |
569.93 |
| Dec 24 2012 |
22888 |
569.93 |
| Dec 17 2012 |
22892 |
569.93 |
| Dec 10 2012 |
22672 |
569.93 |
| Dec 03 2012 |
22893 |
569.93 |
| Nov 26 2012 |
22801 |
569.93 |
| Nov 19 2012 |
22853 |
569.93 |
| Nov 12 2012 |
22986 |
569.93 |
| Nov 05 2012 |
23032 |
569.93 |
| Oct 29 2012 |
22701 |
563.37 |
| Oct 22 2012 |
21928 |
555.68 |
| Oct 02 2012 |
25255 |
618.52 |
| Sep 26 2012 |
25243 |
618.52 |
| Sep 20 2012 |
24895 |
618.52 |
| Sep 13 2012 |
24508 |
618.52 |
| Jan 19 2012 |
23819 |
618.52 |
| Dec 29 2011 |
23690 |
618.52 |
| Dec 13 2011 |
23439 |
618.52 |
| Dec 09 2011 |
23459 |
618.52 |
| Dec 01 2011 |
23488 |
618.52 |
| Nov 25 2011 |
23793 |
618.52 |
| Nov 17 2011 |
23708 |
618.52 |
| Nov 10 2011 |
24062 |
618.52 |
| Nov 04 2011 |
23211 |
604.43 |
| Oct 28 2011 |
22499 |
595.92 |
| Oct 21 2011 |
22627 |
595.6 |
| Oct 14 2011 |
21044 |
575.14 |
| Oct 07 2011 |
21530 |
587.96 |
| Sep 30 2011 |
21330 |
588.01 |
| Sep 27 2011 |
20792 |
588.03 |
| Sep 23 2011 |
20712 |
588.05 |
| Sep 16 2011 |
20014 |
588.09 |
| Sep 09 2011 |
19433 |
588.13 |
| Jan 13 2011 |
19179 |
588.78 |
| Dec 28 2010 |
19381 |
588.8 |
| Dec 14 2010 |
19174 |
588.81 |
| Dec 03 2010 |
19385 |
588.83 |
| Nov 26 2010 |
19426 |
588.83 |
| Nov 19 2010 |
19363 |
588.84 |
| Nov 12 2010 |
19033 |
588.85 |
| Nov 04 2010 |
19750 |
597.38 |
| Oct 28 2010 |
20255 |
614.92 |
| Oct 22 2010 |
20102 |
614.92 |
