| Apr 26 2024 |
311 |
463.44 |
| Apr 25 2024 |
311 |
463.44 |
| Apr 18 2024 |
311 |
463.44 |
| Apr 11 2024 |
313 |
463.44 |
| Apr 04 2024 |
313 |
463.44 |
| Mar 28 2024 |
313 |
463.44 |
| Mar 21 2024 |
313 |
463.44 |
| Mar 14 2024 |
313 |
463.44 |
| Mar 07 2024 |
313 |
463.44 |
| Feb 29 2024 |
313 |
463.44 |
| Feb 22 2024 |
317 |
463.44 |
| Feb 15 2024 |
316 |
463.44 |
| Feb 08 2024 |
316 |
463.44 |
| Feb 01 2024 |
320 |
463.44 |
| Jan 25 2024 |
320 |
463.44 |
| Jan 18 2024 |
325 |
463.44 |
| Jan 11 2024 |
338 |
463.44 |
| Jan 04 2024 |
333 |
463.44 |
| Dec 28 2023 |
339 |
463.44 |
| Dec 21 2023 |
338 |
463.44 |
| Dec 14 2023 |
331 |
463.44 |
| Dec 07 2023 |
348 |
463.44 |
| Dec 02 2016 |
17815 |
478.77 |
| Nov 25 2016 |
17740 |
478.77 |
| Nov 18 2016 |
18240 |
481.16 |
| Nov 11 2016 |
17320 |
470.12 |
| Nov 04 2016 |
17298 |
470.12 |
| Oct 28 2016 |
17245 |
470.12 |
| Oct 21 2016 |
15392 |
453.15 |
| Oct 14 2016 |
13387 |
436.81 |
| Oct 07 2016 |
11597 |
420.73 |
| Sep 30 2016 |
11566 |
420.73 |
| Sep 23 2016 |
11342 |
420.73 |
| Sep 16 2016 |
11073 |
420.73 |
| Sep 09 2016 |
11027 |
420.73 |
| Sep 02 2016 |
10996 |
420.73 |
| Aug 26 2016 |
11030 |
420.73 |
| Aug 19 2016 |
10769 |
420.73 |
| Aug 12 2016 |
10759 |
420.73 |
| Aug 05 2016 |
10774 |
420.73 |
| Jul 29 2016 |
10775 |
420.73 |
| Jul 22 2016 |
10757 |
420.73 |
| Jun 28 2016 |
10757 |
420.73 |
| Jun 21 2016 |
10802 |
420.73 |
| Jun 14 2016 |
10802 |
420.73 |
| Jun 07 2016 |
10802 |
420.73 |
| May 31 2016 |
10804 |
420.73 |
| May 24 2016 |
10804 |
420.73 |
| May 17 2016 |
10793 |
420.73 |
| May 10 2016 |
10793 |
420.73 |
| May 03 2016 |
10794 |
420.73 |
| Apr 26 2016 |
10794 |
420.73 |
| Apr 19 2016 |
10785 |
420.73 |
| Apr 12 2016 |
10810 |
420.73 |
| Apr 05 2016 |
10810 |
420.73 |
| Mar 29 2016 |
10810 |
420.73 |
| Mar 22 2016 |
10804 |
420.73 |
| Mar 15 2016 |
10801 |
420.73 |
| Mar 08 2016 |
10811 |
420.73 |
| Mar 01 2016 |
10809 |
420.73 |
| Feb 23 2016 |
10804 |
420.73 |
| Feb 16 2016 |
10763 |
420.73 |
| Feb 09 2016 |
10763 |
420.73 |
| Feb 02 2016 |
10704 |
420.73 |
| Jan 26 2016 |
10726 |
420.73 |
| Jan 19 2016 |
10736 |
420.73 |
| Jan 12 2016 |
10364 |
420.73 |
| Jan 05 2016 |
10669 |
420.73 |
| Dec 29 2015 |
10680 |
420.73 |
| Dec 22 2015 |
10564 |
420.73 |
| Dec 15 2015 |
10462 |
420.73 |
| Dec 08 2015 |
10659 |
420.73 |
| Dec 01 2015 |
9649 |
410.59 |
| Nov 24 2015 |
9584 |
410.59 |
| Nov 17 2015 |
9366 |
410.59 |
| Nov 10 2015 |
9299 |
410.59 |
| Nov 03 2015 |
9375 |
410.59 |
| Oct 27 2015 |
9478 |
411.88 |
| Oct 20 2015 |
9822 |
416.77 |
| Oct 13 2015 |
9415 |
416.77 |
| Oct 06 2015 |
16882 |
489.61 |
| Sep 29 2015 |
22266 |
541.28 |
| Sep 22 2015 |
30319 |
541.28 |
| Sep 15 2015 |
8533 |
541.28 |
| Sep 14 2015 |
21476 |
541.28 |
| Sep 07 2015 |
21449 |
541.28 |
| Aug 31 2015 |
21484 |
541.28 |
| Aug 24 2015 |
21392 |
541.28 |
| Aug 17 2015 |
21424 |
541.28 |
| Aug 10 2015 |
21435 |
541.28 |
| Aug 03 2015 |
21434 |
541.28 |
| Jul 27 2015 |
21434 |
541.28 |
| Jul 20 2015 |
21433 |
541.28 |
| Jul 13 2015 |
21433 |
541.28 |
| Jul 06 2015 |
21433 |
541.28 |
| Jun 29 2015 |
21433 |
541.28 |
| Jun 22 2015 |
21433 |
541.28 |
| Jun 15 2015 |
21433 |
541.28 |
| Jun 08 2015 |
21579 |
541.28 |
| Jun 01 2015 |
21579 |
541.28 |
| May 25 2015 |
21579 |
541.28 |
| May 18 2015 |
21579 |
541.28 |
| May 11 2015 |
21579 |
541.28 |
| May 04 2015 |
21579 |
541.28 |
| Apr 27 2015 |
21554 |
541.28 |
| Apr 20 2015 |
21540 |
541.28 |
| Apr 13 2015 |
21539 |
541.28 |
| Apr 06 2015 |
21575 |
541.28 |
| Mar 30 2015 |
21575 |
541.28 |
| Mar 23 2015 |
21598 |
541.28 |
| Mar 16 2015 |
21582 |
541.28 |
| Mar 09 2015 |
21581 |
541.28 |
| Mar 02 2015 |
21572 |
541.28 |
| Feb 23 2015 |
21430 |
541.28 |
| Feb 16 2015 |
21398 |
541.28 |
| Feb 09 2015 |
21408 |
541.28 |
| Feb 02 2015 |
21420 |
541.28 |
| Jan 26 2015 |
21412 |
541.28 |
| Jan 19 2015 |
21386 |
541.28 |
| Jan 12 2015 |
21247 |
541.28 |
| Jan 05 2015 |
21573 |
541.28 |
| Dec 29 2014 |
21583 |
541.28 |
| Dec 22 2014 |
21622 |
541.28 |
| Dec 15 2014 |
21294 |
541.28 |
| Dec 08 2014 |
21496 |
541.28 |
| Dec 01 2014 |
21654 |
541.28 |
| Nov 24 2014 |
21665 |
541.28 |
| Nov 17 2014 |
21880 |
541.28 |
| Nov 10 2014 |
22067 |
541.28 |
| Oct 27 2014 |
16500 |
488.43 |
| Oct 20 2014 |
15731 |
479.45 |
| Oct 13 2014 |
15622 |
479.45 |
| Oct 06 2014 |
15384 |
479.45 |
| Sep 29 2014 |
15595 |
479.45 |
| Sep 22 2014 |
16691 |
489.44 |
| Sep 15 2014 |
16574 |
489.44 |
| Sep 08 2014 |
16521 |
489.44 |
| Sep 01 2014 |
16577 |
489.44 |
| Aug 25 2014 |
16595 |
489.44 |
| Aug 18 2014 |
16598 |
489.44 |
| Aug 11 2014 |
16598 |
489.44 |
| Aug 04 2014 |
16598 |
489.44 |
| Jul 28 2014 |
16598 |
489.44 |
| Jul 21 2014 |
16616 |
489.44 |
| Jul 14 2014 |
16616 |
489.44 |
| Jul 07 2014 |
16616 |
489.44 |
| Jun 30 2014 |
16616 |
489.44 |
| Jun 23 2014 |
16616 |
489.44 |
| Jun 16 2014 |
16616 |
489.44 |
| Jun 09 2014 |
16616 |
489.44 |
| Jun 02 2014 |
16616 |
489.44 |
| May 26 2014 |
16616 |
489.44 |
| May 19 2014 |
16616 |
489.44 |
| May 12 2014 |
16618 |
489.44 |
| May 05 2014 |
16618 |
489.44 |
| Apr 28 2014 |
16619 |
489.44 |
| Apr 21 2014 |
16619 |
489.44 |
| Apr 14 2014 |
16641 |
489.44 |
| Apr 07 2014 |
16641 |
489.44 |
| Mar 31 2014 |
16642 |
489.44 |
| Mar 24 2014 |
16642 |
489.44 |
| Mar 17 2014 |
16642 |
489.44 |
| Mar 10 2014 |
16642 |
489.44 |
| Mar 03 2014 |
16642 |
489.44 |
| Feb 24 2014 |
16637 |
489.44 |
| Feb 17 2014 |
16652 |
489.44 |
| Feb 10 2014 |
16651 |
489.44 |
| Feb 03 2014 |
16639 |
489.44 |
| Jan 27 2014 |
16706 |
489.44 |
| Jan 20 2014 |
16673 |
489.44 |
| Jan 13 2014 |
16488 |
489.44 |
| Jan 06 2014 |
16443 |
489.44 |
| Dec 30 2013 |
16591 |
489.44 |
| Dec 23 2013 |
16377 |
489.44 |
| Dec 16 2013 |
16211 |
489.44 |
| Dec 09 2013 |
16225 |
489.44 |
| Dec 02 2013 |
16446 |
489.44 |
| Nov 25 2013 |
16692 |
489.44 |
| Nov 18 2013 |
16839 |
489.44 |
| Nov 11 2013 |
17437 |
495.95 |
| Nov 04 2013 |
20650 |
529.62 |
| Oct 28 2013 |
17502 |
498.67 |
| Oct 21 2013 |
16657 |
493.58 |
| Oct 14 2013 |
16641 |
493.58 |
| Oct 07 2013 |
16330 |
491.83 |
| Sep 30 2013 |
15021 |
478.65 |
| Sep 23 2013 |
14967 |
478.65 |
| Sep 16 2013 |
14875 |
478.65 |
| Sep 09 2013 |
14859 |
478.65 |
| Sep 02 2013 |
14970 |
478.65 |
| Aug 26 2013 |
14941 |
478.65 |
| Aug 19 2013 |
14958 |
478.65 |
| Aug 12 2013 |
14958 |
478.65 |
| Aug 05 2013 |
14960 |
478.65 |
| Jul 29 2013 |
14961 |
478.65 |
| Jul 22 2013 |
15002 |
478.65 |
| Jul 15 2013 |
15002 |
478.65 |
| Jul 08 2013 |
15002 |
478.65 |
| Jul 01 2013 |
15002 |
478.65 |
| Jun 24 2013 |
15003 |
478.65 |
| Jun 17 2013 |
15003 |
478.65 |
| Jun 10 2013 |
15003 |
478.65 |
| Jun 03 2013 |
15003 |
478.65 |
| May 27 2013 |
15003 |
478.65 |
| May 20 2013 |
15003 |
478.65 |
| May 13 2013 |
15003 |
478.65 |
| May 06 2013 |
15003 |
478.65 |
| Apr 29 2013 |
15003 |
478.65 |
| Apr 22 2013 |
14963 |
478.65 |
| Apr 15 2013 |
14970 |
478.65 |
| Apr 08 2013 |
14970 |
478.65 |
| Apr 01 2013 |
14970 |
478.65 |
| Mar 25 2013 |
14962 |
478.65 |
| Mar 18 2013 |
14962 |
478.65 |
| Mar 11 2013 |
14962 |
478.65 |
| Mar 04 2013 |
14962 |
478.65 |
| Feb 25 2013 |
14962 |
478.65 |
| Feb 18 2013 |
14970 |
478.65 |
| Feb 11 2013 |
14979 |
478.65 |
| Feb 04 2013 |
14944 |
478.65 |
| Jan 28 2013 |
14992 |
478.65 |
| Jan 21 2013 |
15016 |
478.65 |
| Jan 14 2013 |
15096 |
478.65 |
| Jan 07 2013 |
15054 |
478.65 |
| Dec 31 2012 |
15054 |
478.65 |
| Dec 24 2012 |
15051 |
478.65 |
| Dec 17 2012 |
15074 |
478.65 |
| Dec 10 2012 |
14917 |
478.65 |
| Dec 03 2012 |
15114 |
478.65 |
| Nov 26 2012 |
15023 |
478.65 |
| Nov 19 2012 |
11590 |
442.2 |
| Nov 12 2012 |
12045 |
446.18 |
| Nov 05 2012 |
12058 |
446.18 |
| Oct 29 2012 |
12167 |
446.18 |
| Oct 22 2012 |
12201 |
446.18 |
| Oct 15 2012 |
12067 |
446.18 |
| Nov 10 2011 |
22912 |
600.27 |
| Nov 04 2011 |
20076 |
559.09 |
| Oct 28 2011 |
19957 |
559.06 |
| Oct 21 2011 |
20084 |
559.03 |
| Oct 14 2011 |
18453 |
539.92 |
| Oct 07 2011 |
19505 |
558.22 |
| Sep 30 2011 |
19285 |
558.23 |
| Sep 27 2011 |
18799 |
558.23 |
| Sep 23 2011 |
18689 |
558.23 |
| Sep 16 2011 |
18087 |
558.23 |
| Sep 09 2011 |
17586 |
558.23 |
| Jan 13 2011 |
17313 |
558.28 |
| Dec 28 2010 |
17527 |
558.28 |
| Dec 14 2010 |
17339 |
558.28 |
| Dec 03 2010 |
17517 |
558.28 |
| Nov 26 2010 |
17523 |
558.28 |
| Nov 19 2010 |
17479 |
558.28 |
| Nov 12 2010 |
16275 |
543.67 |
| Nov 04 2010 |
17359 |
557.98 |
| Oct 28 2010 |
16888 |
557.98 |
| Oct 22 2010 |
16758 |
557.98 |
