| Oct 12 2023 |
2108 |
687.58 |
| Oct 05 2023 |
2085 |
683.62 |
| Sep 28 2023 |
1985 |
683.62 |
| Sep 21 2023 |
1964 |
683.62 |
| Sep 14 2023 |
1984 |
683.62 |
| Sep 07 2023 |
1902 |
683.62 |
| Aug 31 2023 |
1878 |
683.62 |
| Aug 24 2023 |
1872 |
683.62 |
| Aug 17 2023 |
1875 |
683.62 |
| Aug 10 2023 |
1876 |
683.62 |
| Aug 03 2023 |
1878 |
683.62 |
| Jul 27 2023 |
1877 |
683.62 |
| Jul 20 2023 |
1843 |
683.62 |
| Jul 13 2023 |
1843 |
683.62 |
| Jul 06 2023 |
1839 |
683.62 |
| Jun 29 2023 |
1831 |
683.62 |
| Jun 22 2023 |
1831 |
683.62 |
| Jun 15 2023 |
1831 |
683.62 |
| Jun 08 2023 |
1830 |
683.62 |
| Jun 01 2023 |
1830 |
683.62 |
| May 25 2023 |
1827 |
683.62 |
| May 18 2023 |
1827 |
683.62 |
| May 11 2023 |
1827 |
683.62 |
| May 04 2023 |
1822 |
683.62 |
| Apr 27 2023 |
1821 |
683.62 |
| Apr 20 2023 |
1821 |
683.62 |
| Apr 13 2023 |
1822 |
683.62 |
| Apr 06 2023 |
1822 |
683.62 |
| Mar 30 2023 |
1821 |
683.62 |
| Mar 23 2023 |
1821 |
683.62 |
| Mar 16 2023 |
1821 |
683.62 |
| Mar 09 2023 |
1821 |
683.62 |
| Mar 02 2023 |
1821 |
683.62 |
| Feb 23 2023 |
1822 |
683.62 |
| Feb 16 2023 |
1830 |
683.62 |
| Feb 09 2023 |
1848 |
683.62 |
| Feb 02 2023 |
1849 |
683.62 |
| Jan 26 2023 |
1855 |
683.62 |
| Jan 19 2023 |
1877 |
683.62 |
| Jan 12 2023 |
1856 |
683.62 |
| Jan 05 2023 |
1944 |
683.62 |
| Dec 29 2022 |
1934 |
683.62 |
| Dec 22 2022 |
2733 |
683.62 |
| Dec 15 2022 |
2713 |
683.62 |
| Dec 08 2022 |
2717 |
683.62 |
| Dec 01 2022 |
2706 |
683.62 |
| Nov 24 2022 |
2697 |
683.62 |
| Nov 17 2022 |
2663 |
683.62 |
| Nov 10 2022 |
2676 |
683.62 |
| Nov 03 2022 |
2621 |
683.62 |
| Oct 27 2022 |
2554 |
683.62 |
| Oct 20 2022 |
2478 |
679.67 |
| Oct 13 2022 |
2443 |
679.67 |
| Nov 17 2011 |
26834 |
683.74 |
| Nov 10 2011 |
27238 |
683.74 |
| Nov 04 2011 |
27310 |
683.74 |
| Oct 28 2011 |
25725 |
648.61 |
| Oct 21 2011 |
26687 |
667.06 |
| Oct 14 2011 |
26476 |
667.05 |
| Oct 07 2011 |
25992 |
667.05 |
| Sep 30 2011 |
25675 |
667.05 |
| Sep 27 2011 |
25018 |
667.05 |
| Sep 23 2011 |
24952 |
667.04 |
| Sep 16 2011 |
24137 |
667.04 |
| Sep 09 2011 |
23415 |
667.04 |
| Jan 13 2011 |
23053 |
667 |
| Dec 28 2010 |
23241 |
667 |
| Dec 14 2010 |
22980 |
667 |
| Dec 03 2010 |
23251 |
667 |
| Nov 26 2010 |
23325 |
667 |
| Nov 19 2010 |
22948 |
658.26 |
| Nov 12 2010 |
22549 |
658.26 |
| Nov 04 2010 |
22864 |
658.26 |
| Oct 28 2010 |
23431 |
707.47 |
