| Nov 24 2014 |
33287 |
886.51 |
| Nov 17 2014 |
33644 |
886.51 |
| Nov 10 2014 |
33849 |
871.29 |
| Nov 03 2014 |
33920 |
871.29 |
| Oct 27 2014 |
33819 |
850.4 |
| Oct 20 2014 |
33893 |
850.4 |
| Oct 13 2014 |
33885 |
850.4 |
| Oct 06 2014 |
33220 |
850.4 |
| Sep 29 2014 |
33425 |
850.4 |
| Sep 22 2014 |
33593 |
850.4 |
| Sep 15 2014 |
33138 |
850.4 |
| Sep 08 2014 |
32743 |
850.4 |
| Sep 01 2014 |
32842 |
850.4 |
| Aug 25 2014 |
32896 |
850.4 |
| Aug 18 2014 |
32914 |
850.4 |
| Aug 11 2014 |
32913 |
850.4 |
| Aug 04 2014 |
32913 |
850.4 |
| Jul 28 2014 |
32913 |
850.4 |
| Jul 21 2014 |
32931 |
850.4 |
| Jul 14 2014 |
32932 |
850.4 |
| Jul 07 2014 |
32932 |
850.4 |
| Jun 30 2014 |
32932 |
850.4 |
| Jun 23 2014 |
32932 |
850.4 |
| Jun 16 2014 |
32932 |
850.4 |
| Jun 09 2014 |
32932 |
850.4 |
| Jun 02 2014 |
32932 |
850.4 |
| May 26 2014 |
32932 |
850.4 |
| May 19 2014 |
32932 |
850.4 |
| May 12 2014 |
32933 |
850.4 |
| May 05 2014 |
32933 |
850.4 |
| Apr 28 2014 |
32934 |
850.4 |
| Apr 21 2014 |
32934 |
850.4 |
| Apr 14 2014 |
32935 |
850.4 |
| Apr 07 2014 |
32935 |
850.4 |
| Mar 31 2014 |
32936 |
850.4 |
| Mar 24 2014 |
32936 |
850.4 |
| Mar 17 2014 |
32936 |
850.4 |
| Mar 10 2014 |
32935 |
850.4 |
| Mar 03 2014 |
32935 |
850.4 |
| Feb 24 2014 |
32929 |
850.4 |
| Feb 17 2014 |
32950 |
850.4 |
| Feb 10 2014 |
32948 |
850.4 |
| Feb 03 2014 |
32945 |
850.4 |
| Jan 27 2014 |
32998 |
850.4 |
| Jan 20 2014 |
32924 |
850.4 |
| Jan 13 2014 |
32740 |
850.4 |
| Jan 06 2014 |
32682 |
850.4 |
| Dec 30 2013 |
32884 |
850.4 |
| Dec 23 2013 |
32680 |
850.4 |
| Dec 16 2013 |
32393 |
850.4 |
| Dec 09 2013 |
32447 |
850.4 |
| Dec 02 2013 |
32781 |
832.34 |
| Nov 25 2013 |
33327 |
832.34 |
| Nov 18 2013 |
33219 |
795.75 |
| Nov 11 2013 |
33368 |
820.78 |
| Nov 04 2013 |
33203 |
796.11 |
| Oct 28 2013 |
32794 |
790.46 |
| Oct 21 2013 |
31994 |
790.46 |
| Oct 14 2013 |
32056 |
790.46 |
| Oct 07 2013 |
31555 |
790.46 |
| Sep 30 2013 |
31370 |
790.46 |
| Sep 23 2013 |
31271 |
790.46 |
| Sep 16 2013 |
30852 |
790.46 |
| Sep 09 2013 |
30668 |
790.72 |
| Sep 02 2013 |
30920 |
790.72 |
| Aug 26 2013 |
30843 |
790.72 |
| Aug 19 2013 |
30874 |
790.72 |
| Aug 12 2013 |
30875 |
790.72 |
| Aug 05 2013 |
30877 |
790.72 |
| Jul 29 2013 |
30878 |
790.72 |
| Jul 22 2013 |
30923 |
790.72 |
| Jul 15 2013 |
30922 |
790.72 |
| Jul 08 2013 |
30923 |
790.72 |
| Jul 01 2013 |
30923 |
790.72 |
| Jun 24 2013 |
30924 |
790.72 |
| Jun 17 2013 |
30924 |
790.72 |
| Jun 10 2013 |
30924 |
790.72 |
| Jun 03 2013 |
30924 |
790.72 |
| May 27 2013 |
30924 |
790.72 |
| May 20 2013 |
30924 |
790.72 |
| May 13 2013 |
30924 |
790.72 |
| May 06 2013 |
30924 |
790.72 |
| Apr 29 2013 |
30924 |
790.72 |
| Apr 22 2013 |
30884 |
790.72 |
| Apr 15 2013 |
30892 |
790.72 |
| Apr 08 2013 |
30892 |
790.72 |
| Apr 01 2013 |
30892 |
790.72 |
| Mar 25 2013 |
30869 |
790.72 |
| Mar 18 2013 |
30869 |
790.72 |
| Mar 11 2013 |
30869 |
790.72 |
| Mar 04 2013 |
30869 |
790.72 |
| Feb 25 2013 |
30869 |
790.72 |
| Feb 18 2013 |
30867 |
790.72 |
| Feb 11 2013 |
30876 |
790.72 |
| Feb 04 2013 |
30847 |
790.72 |
| Jan 28 2013 |
30890 |
790.72 |
| Jan 21 2013 |
30911 |
790.72 |
| Jan 14 2013 |
31035 |
790.72 |
| Jan 07 2013 |
31010 |
790.72 |
| Dec 31 2012 |
30995 |
790.72 |
| Dec 24 2012 |
31028 |
790.72 |
| Dec 17 2012 |
30897 |
766.08 |
| Dec 10 2012 |
30526 |
742.47 |
| Dec 03 2012 |
30855 |
742.47 |
| Nov 26 2012 |
30681 |
744.26 |
| Nov 19 2012 |
30516 |
719.18 |
| Nov 12 2012 |
30817 |
730.61 |
| Nov 05 2012 |
30765 |
719.89 |
| Oct 29 2012 |
31144 |
738.77 |
| Oct 22 2012 |
30826 |
730.09 |
| Oct 15 2012 |
30537 |
730.09 |
| Oct 02 2012 |
29336 |
728.12 |
| Sep 26 2012 |
29338 |
728.12 |
| Sep 20 2012 |
28931 |
728.12 |
| Sep 13 2012 |
28517 |
734.59 |
| Jan 19 2012 |
28002 |
750.29 |
| Dec 29 2011 |
27863 |
750.43 |
| Dec 13 2011 |
27591 |
762.16 |
| Dec 09 2011 |
27673 |
795.19 |
| Dec 01 2011 |
27641 |
761.2 |
| Nov 25 2011 |
27979 |
761.22 |
| Nov 17 2011 |
28025 |
795.2 |
| Nov 10 2011 |
28483 |
795.2 |
| Nov 04 2011 |
28567 |
795.2 |
| Oct 28 2011 |
28353 |
756.45 |
| Oct 21 2011 |
28490 |
754.93 |
| Oct 14 2011 |
27762 |
713.98 |
| Oct 07 2011 |
27269 |
714 |
| Sep 30 2011 |
26915 |
714.01 |
| Sep 27 2011 |
26212 |
714.01 |
| Sep 23 2011 |
26153 |
714.02 |
| Sep 16 2011 |
25309 |
714.03 |
| Sep 09 2011 |
24292 |
698.92 |
| Jan 13 2011 |
23929 |
699.81 |
| Dec 28 2010 |
24112 |
699.84 |
| Dec 14 2010 |
23847 |
699.87 |
| Dec 03 2010 |
24357 |
714.23 |
| Nov 26 2010 |
24420 |
714.23 |
| Nov 19 2010 |
24330 |
714.23 |
| Nov 12 2010 |
23872 |
714.23 |
| Nov 04 2010 |
24222 |
714.23 |
| Oct 28 2010 |
23773 |
750.46 |
