Oct 13 2015 |
28001 |
603.47 |
Oct 06 2015 |
19091 |
510.5 |
Sep 29 2015 |
19151 |
510.5 |
Sep 22 2015 |
15220 |
480.22 |
Sep 15 2015 |
17556 |
467.76 |
Sep 14 2015 |
14161 |
467.76 |
Sep 07 2015 |
9512 |
419.59 |
Aug 31 2015 |
9474 |
419.59 |
Aug 24 2015 |
9434 |
419.59 |
Aug 17 2015 |
9448 |
419.59 |
Aug 10 2015 |
9451 |
419.59 |
Aug 03 2015 |
9451 |
419.59 |
Jul 27 2015 |
9451 |
419.59 |
Jul 20 2015 |
9452 |
419.59 |
Jul 13 2015 |
9452 |
419.59 |
Jul 06 2015 |
9452 |
419.59 |
Jun 29 2015 |
9452 |
419.59 |
Jun 22 2015 |
9452 |
419.59 |
Jun 15 2015 |
9452 |
419.59 |
Jun 08 2015 |
9526 |
419.59 |
Jun 01 2015 |
9526 |
419.59 |
May 25 2015 |
9526 |
419.59 |
May 18 2015 |
9526 |
419.59 |
May 11 2015 |
9526 |
419.59 |
May 04 2015 |
9526 |
419.59 |
Apr 27 2015 |
9520 |
419.59 |
Apr 20 2015 |
9510 |
419.59 |
Apr 13 2015 |
9509 |
419.59 |
Apr 06 2015 |
9526 |
419.59 |
Mar 30 2015 |
9526 |
419.59 |
Mar 23 2015 |
9540 |
419.59 |
Mar 16 2015 |
9532 |
419.59 |
Mar 09 2015 |
9532 |
419.59 |
Mar 02 2015 |
9523 |
419.59 |
Feb 23 2015 |
9448 |
419.59 |
Feb 16 2015 |
9442 |
419.59 |
Feb 09 2015 |
9452 |
419.59 |
Feb 02 2015 |
9458 |
419.59 |
Jan 26 2015 |
9451 |
419.59 |
Jan 19 2015 |
9423 |
419.59 |
Jan 12 2015 |
9322 |
419.59 |
Jan 05 2015 |
9343 |
417.1 |
Dec 29 2014 |
9334 |
417.1 |
Dec 22 2014 |
9371 |
417.1 |
Dec 15 2014 |
9192 |
417.1 |
Dec 08 2014 |
9236 |
417.1 |
Dec 01 2014 |
9262 |
417.1 |
Nov 24 2014 |
9292 |
417.1 |
Nov 17 2014 |
9329 |
417.1 |
Nov 10 2014 |
9421 |
417.1 |
Nov 03 2014 |
9302 |
417.1 |
Oct 27 2014 |
9349 |
417.1 |
Oct 20 2014 |
8981 |
411.04 |
Oct 13 2014 |
8939 |
411.47 |
Oct 06 2014 |
8634 |
408.94 |
Sep 29 2014 |
8726 |
408.94 |
Sep 22 2014 |
8764 |
408.94 |
Sep 15 2014 |
8399 |
404.72 |
Sep 08 2014 |
8403 |
404.72 |
Sep 01 2014 |
8449 |
404.72 |
Aug 25 2014 |
8456 |
404.72 |
Aug 18 2014 |
8458 |
404.72 |
Aug 11 2014 |
8458 |
404.72 |
Aug 04 2014 |
8458 |
404.72 |
Jul 28 2014 |
8458 |
404.72 |
Jul 21 2014 |
8472 |
404.72 |
Jul 14 2014 |
8472 |
404.72 |
Jul 07 2014 |
8472 |
404.72 |
Jun 30 2014 |
8472 |
404.72 |
Jun 23 2014 |
8472 |
404.72 |
Jun 16 2014 |
8472 |
404.72 |
Jun 09 2014 |
8472 |
404.72 |
Jun 02 2014 |
8472 |
404.72 |
May 26 2014 |
8472 |
404.72 |
May 19 2014 |
8472 |
404.72 |
May 12 2014 |
8474 |
404.72 |
May 05 2014 |
8474 |
404.72 |
Apr 28 2014 |
8474 |
404.72 |
Apr 21 2014 |
8474 |
404.72 |
Apr 14 2014 |
8486 |
404.72 |
Apr 07 2014 |
8486 |
404.72 |
Mar 31 2014 |
8487 |
404.72 |
Mar 24 2014 |
8487 |
404.72 |
Mar 17 2014 |
8487 |
404.72 |
Mar 10 2014 |
8487 |
404.72 |
Mar 03 2014 |
8487 |
404.72 |
Feb 24 2014 |
8484 |
404.72 |
Feb 17 2014 |
8492 |
404.72 |
Feb 10 2014 |
8490 |
404.72 |
Feb 03 2014 |
8479 |
404.72 |
Jan 27 2014 |
8543 |
404.72 |
Jan 20 2014 |
8502 |
404.72 |
Jan 13 2014 |
8338 |
404.72 |
Jan 06 2014 |
8594 |
408.35 |
Dec 30 2013 |
8686 |
408.35 |
Dec 23 2013 |
8501 |
408.35 |
Dec 16 2013 |
8399 |
408.35 |
Dec 09 2013 |
8436 |
408.35 |
Dec 02 2013 |
8549 |
408.35 |
Nov 25 2013 |
9937 |
421.96 |
Nov 18 2013 |
10034 |
421.96 |
Nov 11 2013 |
11585 |
438.96 |
Nov 04 2013 |
16418 |
486.83 |
Oct 28 2013 |
22074 |
546.41 |
Oct 21 2013 |
23239 |
566.44 |
Oct 14 2013 |
23442 |
568.72 |
Oct 07 2013 |
24183 |
581.31 |
Sep 30 2013 |
26365 |
612.27 |
Sep 23 2013 |
26312 |
612.27 |
Sep 16 2013 |
25959 |
612.27 |
Sep 09 2013 |
23928 |
586.75 |
Sep 02 2013 |
24105 |
586.75 |
Aug 26 2013 |
24045 |
586.75 |
Aug 19 2013 |
24068 |
586.75 |
Aug 12 2013 |
24069 |
586.75 |
Aug 05 2013 |
24071 |
586.75 |
Jul 29 2013 |
24072 |
586.75 |
Jul 22 2013 |
24118 |
586.75 |
Jul 15 2013 |
24118 |
586.75 |
Jul 08 2013 |
24119 |
586.75 |
Jul 01 2013 |
24119 |
586.75 |
Jun 24 2013 |
24120 |
586.75 |
Jun 17 2013 |
24120 |
586.75 |
Jun 10 2013 |
24120 |
586.75 |
Jun 03 2013 |
24120 |
586.75 |
May 27 2013 |
24120 |
586.75 |
May 20 2013 |
24120 |
586.75 |
May 13 2013 |
24120 |
586.75 |
May 06 2013 |
24120 |
586.75 |
Apr 29 2013 |
24120 |
586.75 |
Apr 22 2013 |
24082 |
586.75 |
Apr 15 2013 |
24089 |
586.75 |
Apr 08 2013 |
24089 |
586.75 |
Apr 01 2013 |
24089 |
586.75 |
Mar 25 2013 |
24077 |
586.75 |
Mar 18 2013 |
24077 |
586.75 |
Mar 11 2013 |
24077 |
586.75 |
Mar 04 2013 |
24077 |
586.75 |
Feb 25 2013 |
24077 |
586.75 |
Feb 18 2013 |
24079 |
586.75 |
Feb 11 2013 |
24088 |
586.75 |
Feb 04 2013 |
24056 |
586.75 |
Jan 28 2013 |
24103 |
586.75 |
Jan 21 2013 |
24118 |
586.75 |
Jan 14 2013 |
24242 |
586.75 |
Jan 07 2013 |
24200 |
586.75 |
Dec 31 2012 |
24191 |
586.75 |
Dec 24 2012 |
24202 |
586.75 |
Dec 17 2012 |
24193 |
586.75 |
Dec 10 2012 |
23962 |
586.75 |
Dec 03 2012 |
24206 |
586.75 |
Nov 26 2012 |
24070 |
586.75 |
Nov 19 2012 |
18811 |
519.82 |
Nov 12 2012 |
18895 |
519.82 |
Nov 05 2012 |
18924 |
519.82 |
Oct 29 2012 |
17636 |
503.38 |
Oct 22 2012 |
17560 |
503.38 |
Dec 01 2011 |
17009 |
524.55 |
Nov 25 2011 |
17218 |
524.55 |
Nov 17 2011 |
17171 |
524.55 |
Nov 10 2011 |
17459 |
524.55 |
Nov 04 2011 |
17482 |
524.55 |
Oct 28 2011 |
14651 |
491.72 |
Oct 21 2011 |
15086 |
495.18 |
Oct 14 2011 |
13869 |
482.66 |
Oct 07 2011 |
13572 |
482.58 |
Sep 30 2011 |
13404 |
482.51 |
Sep 27 2011 |
13099 |
482.48 |
Sep 23 2011 |
13030 |
482.44 |
Sep 16 2011 |
12658 |
482.37 |
Sep 09 2011 |
12334 |
482.31 |
Jan 13 2011 |
12081 |
481.31 |
Dec 28 2010 |
12287 |
481.28 |
Dec 14 2010 |
12193 |
481.25 |
Dec 03 2010 |
11022 |
465.62 |
Nov 26 2010 |
11025 |
465.62 |
Nov 19 2010 |
10946 |
465.62 |
Nov 12 2010 |
10779 |
465.62 |
Nov 04 2010 |
10771 |
465.62 |
Oct 28 2010 |
10891 |
472.12 |
Oct 22 2010 |
8510 |
440.62 |