| Nov 03 2014 |
8268 |
404.85 |
| Oct 27 2014 |
10084 |
425.43 |
| Oct 20 2014 |
11263 |
435.78 |
| Oct 13 2014 |
12813 |
452.36 |
| Oct 06 2014 |
12663 |
452.36 |
| Sep 29 2014 |
12829 |
452.36 |
| Sep 22 2014 |
13435 |
458.1 |
| Sep 15 2014 |
11621 |
440.46 |
| Sep 08 2014 |
11599 |
440.46 |
| Sep 01 2014 |
10530 |
428.92 |
| Aug 25 2014 |
10542 |
428.92 |
| Aug 18 2014 |
10543 |
428.92 |
| Aug 11 2014 |
10543 |
428.92 |
| Aug 04 2014 |
10543 |
428.92 |
| Jul 28 2014 |
10543 |
428.92 |
| Jul 21 2014 |
10560 |
428.92 |
| Jul 14 2014 |
10560 |
428.92 |
| Jul 07 2014 |
10560 |
428.92 |
| Jun 30 2014 |
10560 |
428.92 |
| Jun 23 2014 |
10560 |
428.92 |
| Jun 16 2014 |
10560 |
428.92 |
| Jun 09 2014 |
10560 |
428.92 |
| Jun 02 2014 |
10560 |
428.92 |
| May 26 2014 |
10560 |
428.92 |
| May 19 2014 |
10560 |
428.92 |
| May 12 2014 |
10562 |
428.92 |
| May 05 2014 |
10562 |
428.92 |
| Apr 28 2014 |
10563 |
428.92 |
| Apr 21 2014 |
10563 |
428.92 |
| Apr 14 2014 |
10579 |
428.92 |
| Apr 07 2014 |
10579 |
428.92 |
| Mar 31 2014 |
10580 |
428.92 |
| Mar 24 2014 |
10580 |
428.92 |
| Mar 17 2014 |
10580 |
428.92 |
| Mar 10 2014 |
10580 |
428.92 |
| Mar 03 2014 |
10580 |
428.92 |
| Feb 24 2014 |
10574 |
428.92 |
| Feb 17 2014 |
10586 |
428.92 |
| Feb 10 2014 |
10585 |
428.92 |
| Feb 03 2014 |
10572 |
428.92 |
| Jan 27 2014 |
10640 |
428.92 |
| Jan 20 2014 |
10597 |
428.92 |
| Jan 13 2014 |
10433 |
428.92 |
| Jan 06 2014 |
10396 |
428.92 |
| Dec 30 2013 |
10494 |
428.92 |
| Dec 23 2013 |
10291 |
428.92 |
| Dec 16 2013 |
10177 |
428.92 |
| Dec 09 2013 |
10215 |
428.92 |
| Dec 02 2013 |
9667 |
420.85 |
| Nov 25 2013 |
9833 |
420.85 |
| Nov 18 2013 |
9932 |
420.85 |
| Nov 11 2013 |
10497 |
427.86 |
| Nov 04 2013 |
10405 |
427.98 |
| Oct 28 2013 |
10040 |
424.39 |
| Oct 21 2013 |
9397 |
419.15 |
| Oct 14 2013 |
9344 |
419.15 |
| Oct 07 2013 |
9298 |
419.15 |
| Sep 30 2013 |
9297 |
419.15 |
| Sep 23 2013 |
9573 |
422.22 |
| Sep 16 2013 |
9879 |
425.42 |
| Sep 09 2013 |
9899 |
425.42 |
| Sep 02 2013 |
9981 |
425.42 |
| Aug 26 2013 |
9946 |
425.42 |
| Aug 19 2013 |
9963 |
425.42 |
| Aug 12 2013 |
9963 |
425.42 |
| Aug 05 2013 |
9964 |
425.42 |
| Jul 29 2013 |
9965 |
425.42 |
| Jul 22 2013 |
9997 |
425.42 |
| Jul 15 2013 |
9997 |
425.42 |
| Jul 08 2013 |
9997 |
425.42 |
| Jul 01 2013 |
9997 |
425.42 |
| Jun 24 2013 |
9998 |
425.42 |
| Jun 17 2013 |
9998 |
425.42 |
| Jun 10 2013 |
9998 |
425.42 |
| Jun 03 2013 |
9998 |
425.42 |
| May 27 2013 |
9998 |
425.42 |
| May 20 2013 |
9998 |
425.42 |
| May 13 2013 |
9998 |
425.42 |
| May 06 2013 |
9998 |
425.42 |
| Apr 29 2013 |
9998 |
425.42 |
| Apr 22 2013 |
9978 |
425.42 |
| Apr 15 2013 |
9987 |
425.42 |
| Apr 08 2013 |
9987 |
425.42 |
| Apr 01 2013 |
9987 |
425.42 |
| Mar 25 2013 |
9984 |
425.42 |
| Mar 18 2013 |
9984 |
425.42 |
| Mar 11 2013 |
9984 |
425.42 |
| Mar 04 2013 |
9984 |
425.42 |
| Feb 25 2013 |
9984 |
425.42 |
| Feb 18 2013 |
9989 |
425.42 |
| Feb 11 2013 |
9999 |
425.42 |
| Feb 04 2013 |
9967 |
425.42 |
| Jan 28 2013 |
10014 |
425.42 |
| Jan 21 2013 |
10024 |
425.42 |
| Jan 14 2013 |
10103 |
425.42 |
| Jan 07 2013 |
10050 |
425.42 |
| Dec 31 2012 |
10063 |
425.42 |
| Dec 24 2012 |
10063 |
425.42 |
| Dec 17 2012 |
9790 |
422.08 |
| Dec 10 2012 |
10067 |
426.73 |
| Dec 03 2012 |
10220 |
426.73 |
| Nov 26 2012 |
10819 |
434.85 |
| Nov 19 2012 |
10587 |
430.97 |
| Nov 12 2012 |
10885 |
433.77 |
| Nov 05 2012 |
11622 |
441.71 |
| Oct 29 2012 |
12003 |
444.58 |
| Oct 22 2012 |
12273 |
447 |
| Oct 15 2012 |
12206 |
447.73 |
| Oct 02 2012 |
11968 |
448.13 |
| Sep 26 2012 |
13066 |
460.46 |
| Sep 20 2012 |
12940 |
460.46 |
| Sep 13 2012 |
12799 |
460.46 |
| Jan 19 2012 |
14499 |
489.15 |
| Dec 29 2011 |
14401 |
489.15 |
| Dec 13 2011 |
14783 |
495.93 |
| Dec 09 2011 |
15002 |
498.62 |
| Dec 01 2011 |
14466 |
492.08 |
| Nov 25 2011 |
15555 |
503.84 |
| Nov 17 2011 |
16317 |
513.82 |
| Nov 10 2011 |
16598 |
513.82 |
| Nov 04 2011 |
17556 |
525.47 |
| Oct 28 2011 |
19394 |
550.92 |
| Oct 21 2011 |
20007 |
557.85 |
| Oct 14 2011 |
19633 |
555.06 |
| Oct 07 2011 |
21042 |
580.69 |
| Sep 30 2011 |
20870 |
581.03 |
| Sep 27 2011 |
21314 |
596.22 |
| Sep 23 2011 |
21253 |
596.4 |
| Sep 16 2011 |
22173 |
623.96 |
| Sep 09 2011 |
22195 |
637.27 |
| Jan 13 2011 |
21855 |
636.86 |
| Dec 28 2010 |
22047 |
636.84 |
| Dec 14 2010 |
21805 |
636.83 |
| Dec 03 2010 |
22056 |
636.82 |
| Nov 26 2010 |
22107 |
636.82 |
| Nov 19 2010 |
22027 |
636.81 |
| Nov 12 2010 |
21011 |
623.97 |
| Nov 04 2010 |
21307 |
623.97 |
| Oct 28 2010 |
20754 |
623.19 |
| Oct 22 2010 |
20755 |
627.45 |
