| Oct 13 2015 |
9824 |
421.34 |
| Oct 06 2015 |
11083 |
434.31 |
| Sep 29 2015 |
10735 |
429.9 |
| Sep 22 2015 |
8631 |
429.9 |
| Sep 15 2015 |
13119 |
425.24 |
| Sep 14 2015 |
10001 |
425.24 |
| Sep 07 2015 |
8723 |
410.25 |
| Aug 31 2015 |
8326 |
405.98 |
| Aug 24 2015 |
8286 |
405.98 |
| Aug 17 2015 |
8294 |
405.98 |
| Aug 10 2015 |
8300 |
405.98 |
| Aug 03 2015 |
8300 |
405.98 |
| Jul 27 2015 |
8300 |
405.98 |
| Jul 20 2015 |
8300 |
405.98 |
| Jul 13 2015 |
8300 |
405.98 |
| Jul 06 2015 |
8300 |
405.98 |
| Jun 29 2015 |
8300 |
405.98 |
| Jun 22 2015 |
8300 |
405.98 |
| Jun 15 2015 |
8300 |
405.98 |
| Jun 08 2015 |
8370 |
405.98 |
| Jun 01 2015 |
8370 |
405.98 |
| May 25 2015 |
8370 |
405.98 |
| May 18 2015 |
8370 |
405.98 |
| May 11 2015 |
8370 |
405.98 |
| May 04 2015 |
8370 |
405.98 |
| Apr 27 2015 |
8362 |
405.98 |
| Apr 20 2015 |
8354 |
405.98 |
| Apr 13 2015 |
8353 |
405.98 |
| Apr 06 2015 |
8366 |
405.98 |
| Mar 30 2015 |
8366 |
405.98 |
| Mar 23 2015 |
8378 |
405.98 |
| Mar 16 2015 |
8373 |
405.98 |
| Mar 09 2015 |
8372 |
405.98 |
| Mar 02 2015 |
8364 |
405.98 |
| Feb 23 2015 |
8294 |
405.98 |
| Feb 16 2015 |
8289 |
405.98 |
| Feb 09 2015 |
8299 |
405.98 |
| Feb 02 2015 |
8308 |
405.98 |
| Jan 26 2015 |
8304 |
405.98 |
| Jan 19 2015 |
8290 |
405.98 |
| Jan 12 2015 |
8176 |
405.98 |
| Jan 05 2015 |
8406 |
405.98 |
| Dec 29 2014 |
8400 |
405.98 |
| Dec 22 2014 |
8430 |
405.98 |
| Dec 15 2014 |
8257 |
405.98 |
| Dec 08 2014 |
7869 |
400.33 |
| Dec 01 2014 |
7902 |
400.33 |
| Nov 24 2014 |
7926 |
400.33 |
| Nov 17 2014 |
7769 |
397.68 |
| Nov 10 2014 |
7751 |
396.65 |
| Nov 03 2014 |
7632 |
396.65 |
| Oct 27 2014 |
7672 |
396.65 |
| Oct 20 2014 |
7778 |
396.65 |
| Oct 13 2014 |
7676 |
396.65 |
| Oct 06 2014 |
7648 |
396.65 |
| Sep 29 2014 |
7735 |
396.65 |
| Sep 22 2014 |
7781 |
396.65 |
| Sep 15 2014 |
8725 |
408.56 |
| Sep 08 2014 |
8725 |
408.56 |
| Sep 01 2014 |
8766 |
408.56 |
| Aug 25 2014 |
8777 |
408.56 |
| Aug 18 2014 |
8779 |
408.56 |
| Aug 11 2014 |
8779 |
408.56 |
| Aug 04 2014 |
8779 |
408.56 |
| Jul 28 2014 |
8779 |
408.56 |
| Jul 21 2014 |
8794 |
408.56 |
| Jul 14 2014 |
8794 |
408.56 |
| Jul 07 2014 |
8794 |
408.56 |
| Jun 30 2014 |
8794 |
408.56 |
| Jun 23 2014 |
8794 |
408.56 |
| Jun 16 2014 |
8794 |
408.56 |
| Jun 09 2014 |
8794 |
408.56 |
| Jun 02 2014 |
8794 |
408.56 |
| May 26 2014 |
8794 |
408.56 |
| May 19 2014 |
8794 |
408.56 |
| May 12 2014 |
8796 |
408.56 |
| May 05 2014 |
8796 |
408.56 |
| Apr 28 2014 |
8797 |
408.56 |
| Apr 21 2014 |
8797 |
408.56 |
| Apr 14 2014 |
8807 |
408.56 |
| Apr 07 2014 |
8807 |
408.56 |
| Mar 31 2014 |
8808 |
408.56 |
| Mar 24 2014 |
8808 |
408.56 |
| Mar 17 2014 |
8808 |
408.56 |
| Mar 10 2014 |
8808 |
408.56 |
| Mar 03 2014 |
8808 |
408.56 |
| Feb 24 2014 |
8804 |
408.56 |
| Feb 17 2014 |
8812 |
408.56 |
| Feb 10 2014 |
8810 |
408.56 |
| Feb 03 2014 |
8798 |
408.56 |
| Jan 27 2014 |
8863 |
408.56 |
| Jan 20 2014 |
8818 |
408.56 |
| Jan 13 2014 |
8658 |
408.56 |
| Jan 06 2014 |
8618 |
408.56 |
| Dec 30 2013 |
8709 |
408.56 |
| Dec 23 2013 |
8524 |
408.56 |
| Dec 16 2013 |
9093 |
416.58 |
| Dec 09 2013 |
9144 |
416.58 |
| Dec 02 2013 |
9289 |
416.58 |
| Nov 25 2013 |
10203 |
424.85 |
| Nov 18 2013 |
10998 |
432.35 |
| Nov 11 2013 |
10248 |
425.16 |
| Nov 04 2013 |
10911 |
433.16 |
| Oct 28 2013 |
10947 |
434.17 |
| Oct 21 2013 |
10688 |
433.67 |
| Oct 14 2013 |
10342 |
430.19 |
| Oct 07 2013 |
10273 |
430.19 |
| Sep 30 2013 |
10279 |
430.19 |
| Sep 23 2013 |
8785 |
413.11 |
| Sep 16 2013 |
8804 |
413.11 |
| Sep 09 2013 |
8826 |
413.11 |
| Sep 02 2013 |
8897 |
413.11 |
| Aug 26 2013 |
8866 |
413.11 |
| Aug 19 2013 |
8880 |
413.11 |
| Aug 12 2013 |
8878 |
413.11 |
| Aug 05 2013 |
8880 |
413.11 |
| Jul 29 2013 |
8881 |
413.11 |
| Jul 22 2013 |
8912 |
413.11 |
| Jul 15 2013 |
8912 |
413.11 |
| Jul 08 2013 |
8912 |
413.11 |
| Jul 01 2013 |
8912 |
413.11 |
| Jun 24 2013 |
8912 |
413.11 |
| Jun 17 2013 |
8912 |
413.11 |
| Jun 10 2013 |
8912 |
413.11 |
| Jun 03 2013 |
8912 |
413.11 |
| May 27 2013 |
8912 |
413.11 |
| May 20 2013 |
8912 |
413.11 |
| May 13 2013 |
8912 |
413.11 |
| May 06 2013 |
8912 |
413.11 |
| Apr 29 2013 |
8912 |
413.11 |
| Apr 22 2013 |
8894 |
413.11 |
| Apr 15 2013 |
8903 |
413.11 |
| Apr 08 2013 |
8903 |
413.11 |
| Apr 01 2013 |
8902 |
413.11 |
| Mar 25 2013 |
8903 |
413.11 |
| Mar 18 2013 |
8903 |
413.11 |
| Mar 11 2013 |
8903 |
413.11 |
| Mar 04 2013 |
8903 |
413.11 |
| Feb 25 2013 |
8903 |
413.11 |
| Feb 18 2013 |
8910 |
413.11 |
| Feb 11 2013 |
8918 |
413.11 |
| Feb 04 2013 |
8890 |
413.11 |
| Jan 28 2013 |
8937 |
413.11 |
| Jan 21 2013 |
8948 |
413.11 |
| Jan 14 2013 |
9026 |
413.11 |
| Jan 07 2013 |
8990 |
413.11 |
| Dec 31 2012 |
8989 |
413.11 |
| Dec 24 2012 |
8988 |
413.11 |
| Dec 17 2012 |
9005 |
413.11 |
| Dec 10 2012 |
8900 |
413.24 |
| Dec 03 2012 |
9048 |
413.24 |
| Nov 26 2012 |
9814 |
422.99 |
| Nov 19 2012 |
10595 |
431.24 |
| Nov 12 2012 |
10661 |
431.24 |
| Nov 05 2012 |
10667 |
431.24 |
| Oct 29 2012 |
10423 |
427.52 |
| Oct 22 2012 |
10573 |
428.99 |
| Oct 15 2012 |
10468 |
428.99 |
| Oct 02 2012 |
12731 |
456.38 |
| Nov 17 2011 |
20069 |
563.75 |
| Nov 10 2011 |
20406 |
563.75 |
| Nov 04 2011 |
18032 |
531.25 |
| Oct 28 2011 |
17910 |
531.21 |
| Oct 21 2011 |
19478 |
550.46 |
| Oct 14 2011 |
19608 |
554.78 |
| Oct 07 2011 |
19244 |
554.81 |
| Sep 30 2011 |
19043 |
554.84 |
| Sep 27 2011 |
18569 |
554.85 |
| Sep 23 2011 |
18475 |
554.87 |
| Sep 16 2011 |
17866 |
554.89 |
| Sep 09 2011 |
17369 |
554.91 |
| Jan 13 2011 |
17127 |
555.28 |
| Dec 28 2010 |
17343 |
555.3 |
| Dec 14 2010 |
17159 |
555.31 |
| Dec 03 2010 |
17333 |
555.31 |
| Nov 26 2010 |
17347 |
555.32 |
| Nov 19 2010 |
17113 |
552.38 |
| Nov 12 2010 |
16812 |
552.38 |
| Nov 04 2010 |
18776 |
581.36 |
| Oct 28 2010 |
18284 |
581.36 |
| Oct 22 2010 |
17428 |
569.15 |
