Oct 19 2018 |
15359 |
458.51 |
Oct 12 2018 |
15260 |
458.51 |
Oct 05 2018 |
13703 |
446.67 |
Sep 28 2018 |
11187 |
420.64 |
Sep 21 2018 |
10802 |
416.51 |
Sep 14 2018 |
10640 |
416.51 |
Sep 07 2018 |
9436 |
403.72 |
Aug 31 2018 |
9374 |
403.72 |
Aug 24 2018 |
9340 |
403.72 |
Aug 17 2018 |
9338 |
403.72 |
Aug 10 2018 |
9341 |
403.72 |
Aug 03 2018 |
9355 |
403.72 |
Jul 27 2018 |
9363 |
403.72 |
Jul 20 2018 |
9370 |
403.72 |
Jul 13 2018 |
9370 |
403.72 |
Jul 06 2018 |
9362 |
403.72 |
Jun 29 2018 |
9411 |
403.72 |
Jun 22 2018 |
9411 |
403.72 |
Jun 15 2018 |
9428 |
403.72 |
Jun 08 2018 |
9444 |
403.72 |
Jun 01 2018 |
9437 |
403.72 |
May 25 2018 |
9444 |
403.72 |
May 18 2018 |
9432 |
403.72 |
May 11 2018 |
9451 |
403.72 |
May 04 2018 |
9497 |
403.72 |
Apr 27 2018 |
9495 |
403.72 |
Apr 20 2018 |
9519 |
403.72 |
Apr 13 2018 |
9516 |
403.72 |
Apr 06 2018 |
9516 |
403.72 |
Mar 30 2018 |
9515 |
403.72 |
Mar 23 2018 |
9515 |
403.72 |
Mar 16 2018 |
9504 |
403.72 |
Mar 09 2018 |
9504 |
403.72 |
Mar 02 2018 |
9507 |
403.72 |
Feb 23 2018 |
9506 |
403.72 |
Feb 16 2018 |
9515 |
403.72 |
Feb 09 2018 |
9515 |
403.72 |
Feb 02 2018 |
9535 |
403.72 |
Jan 26 2018 |
9562 |
403.72 |
Jan 19 2018 |
9537 |
403.72 |
Jan 12 2018 |
9229 |
403.72 |
Jan 05 2018 |
9461 |
403.72 |
Dec 29 2017 |
9472 |
403.72 |
Dec 22 2017 |
9463 |
403.72 |
Dec 15 2017 |
9429 |
403.72 |
Dec 08 2017 |
9639 |
403.72 |
Dec 01 2017 |
9722 |
403.72 |
Nov 24 2017 |
9750 |
403.72 |
Nov 17 2017 |
9774 |
403.72 |
Nov 10 2017 |
10039 |
403.72 |
Nov 03 2017 |
10007 |
403.72 |
Oct 27 2017 |
9926 |
403.72 |
Oct 20 2017 |
9930 |
403.72 |
Oct 13 2017 |
9756 |
403.72 |
Oct 06 2017 |
11342 |
420.98 |
Sep 29 2017 |
11333 |
420.98 |
Sep 22 2017 |
10778 |
415.7 |
Sep 15 2017 |
10306 |
410.63 |
Sep 08 2017 |
11000 |
418.51 |
Sep 01 2017 |
11022 |
418.51 |
Aug 25 2017 |
10308 |
410.91 |
Aug 18 2017 |
10330 |
410.91 |
Aug 11 2017 |
10282 |
410.91 |
Aug 04 2017 |
10304 |
410.91 |
Jul 28 2017 |
10302 |
410.91 |
Jul 21 2017 |
10321 |
410.91 |
Jul 14 2017 |
10327 |
410.91 |
Jul 07 2017 |
10323 |
410.91 |
Jun 30 2017 |
10333 |
410.91 |
Jun 23 2017 |
10331 |
410.91 |
Jun 16 2017 |
10333 |
410.91 |
Jun 09 2017 |
10306 |
410.91 |
Jun 02 2017 |
10303 |
410.91 |
May 26 2017 |
10179 |
410.91 |
May 19 2017 |
10195 |
410.91 |
May 12 2017 |
10155 |
410.91 |
May 05 2017 |
10127 |
410.91 |
Apr 28 2017 |
10115 |
410.91 |
Apr 21 2017 |
10098 |
410.91 |
Apr 14 2017 |
10108 |
410.91 |
Apr 07 2017 |
10109 |
410.91 |
Mar 31 2017 |
10109 |
410.91 |
Mar 24 2017 |
10110 |
410.91 |
Mar 17 2017 |
10101 |
410.91 |
Mar 10 2017 |
10112 |
410.91 |
Mar 03 2017 |
10112 |
410.91 |
Feb 24 2017 |
10113 |
410.91 |
Feb 17 2017 |
10124 |
410.91 |
Feb 10 2017 |
10143 |
410.91 |
Feb 03 2017 |
10139 |
410.91 |
Jan 27 2017 |
10153 |
410.91 |
Jan 20 2017 |
10167 |
410.91 |
Jan 13 2017 |
10177 |
410.91 |
Jan 06 2017 |
10348 |
410.91 |
Dec 30 2016 |
10404 |
410.91 |
Dec 23 2016 |
10402 |
410.91 |
Dec 16 2016 |
10455 |
410.91 |
Dec 09 2016 |
10503 |
410.91 |
Dec 02 2016 |
10665 |
410.91 |
Nov 25 2016 |
10600 |
410.91 |
Nov 18 2016 |
10698 |
410.91 |
Nov 11 2016 |
10774 |
410.91 |
Nov 04 2016 |
10727 |
410.91 |
Oct 28 2016 |
10629 |
410.91 |
Oct 21 2016 |
10702 |
410.91 |
Oct 14 2016 |
10602 |
410.91 |
Oct 07 2016 |
10581 |
410.91 |
Sep 30 2016 |
10557 |
410.91 |
Sep 23 2016 |
11329 |
420.59 |
Sep 16 2016 |
11993 |
429.32 |
Sep 09 2016 |
13260 |
441.72 |
Sep 02 2016 |
14171 |
450.75 |
Aug 26 2016 |
15152 |
459.15 |
Aug 19 2016 |
14827 |
459.15 |
Aug 12 2016 |
14815 |
459.15 |
Aug 05 2016 |
14832 |
459.15 |
Jul 29 2016 |
14833 |
459.15 |
Jul 22 2016 |
14812 |
459.15 |
Jun 28 2016 |
14813 |
459.15 |
Jun 21 2016 |
14868 |
459.15 |
Jun 14 2016 |
14868 |
459.15 |
Jun 07 2016 |
14868 |
459.15 |
May 31 2016 |
14877 |
459.15 |
May 24 2016 |
14877 |
459.15 |
May 17 2016 |
14863 |
459.15 |
May 10 2016 |
14863 |
459.15 |
May 03 2016 |
14864 |
459.15 |
Apr 26 2016 |
14864 |
459.15 |
Apr 19 2016 |
14846 |
459.15 |
Apr 12 2016 |
14881 |
459.15 |
Apr 05 2016 |
14881 |
459.15 |
Mar 29 2016 |
14881 |
459.15 |
Mar 22 2016 |
14873 |
459.15 |
Mar 15 2016 |
14871 |
459.15 |
Mar 08 2016 |
14886 |
459.15 |
Mar 01 2016 |
14882 |
459.15 |
Feb 23 2016 |
14880 |
459.15 |
Feb 16 2016 |
14824 |
459.15 |
Feb 09 2016 |
14824 |
459.15 |
Feb 02 2016 |
14772 |
459.15 |
Jan 26 2016 |
14806 |
459.15 |
Jan 19 2016 |
14815 |
459.15 |
Jan 12 2016 |
14385 |
459.15 |
Jan 05 2016 |
14748 |
459.15 |
Dec 29 2015 |
14757 |
459.15 |
Dec 22 2015 |
14629 |
459.15 |
Dec 15 2015 |
14685 |
460.85 |
Dec 08 2015 |
14898 |
460.85 |
Dec 01 2015 |
14890 |
460.85 |
Nov 24 2015 |
14771 |
460.85 |
Nov 17 2015 |
14458 |
460.85 |
Nov 10 2015 |
14424 |
460.85 |
Nov 03 2015 |
13272 |
449.66 |
Oct 27 2015 |
13226 |
449.52 |
Oct 20 2015 |
13138 |
449.52 |
Oct 13 2015 |
12654 |
449.52 |
Oct 06 2015 |
12650 |
449.52 |
Sep 29 2015 |
12094 |
443.48 |
Sep 22 2015 |
21007 |
443.48 |
Dec 01 2011 |
12303 |
466.7 |
Nov 25 2011 |
12469 |
466.7 |
Nov 17 2011 |
12425 |
466.7 |
Nov 10 2011 |
12604 |
466.7 |
Nov 04 2011 |
10875 |
447.31 |
Oct 28 2011 |
9879 |
436.29 |
Oct 21 2011 |
11266 |
450.94 |
Oct 14 2011 |
11468 |
455.06 |
Oct 07 2011 |
11180 |
455.06 |
Sep 30 2011 |
11077 |
455.06 |
Sep 27 2011 |
10798 |
455.06 |
Sep 23 2011 |
10717 |
455.06 |
Sep 16 2011 |
10456 |
455.06 |
Sep 09 2011 |
10213 |
455.06 |
Jan 13 2011 |
10061 |
455.08 |
Dec 28 2010 |
10278 |
455.08 |
Dec 14 2010 |
10200 |
455.08 |
Dec 03 2010 |
9920 |
450.91 |
Nov 26 2010 |
9926 |
450.91 |
Nov 19 2010 |
9857 |
450.92 |
Nov 12 2010 |
9688 |
450.92 |
Nov 04 2010 |
10256 |
458.79 |
Oct 28 2010 |
11085 |
474.72 |
Oct 22 2010 |
10559 |
469.16 |