| Sep 07 2018 |
19121 |
501.22 |
| Aug 31 2018 |
15357 |
466.07 |
| Aug 24 2018 |
15314 |
466.07 |
| Aug 17 2018 |
15297 |
466.07 |
| Aug 10 2018 |
15306 |
466.07 |
| Aug 03 2018 |
15330 |
466.07 |
| Jul 27 2018 |
15341 |
466.07 |
| Jul 20 2018 |
15360 |
466.07 |
| Jul 13 2018 |
15360 |
466.07 |
| Jul 06 2018 |
15336 |
466.07 |
| Jun 29 2018 |
15396 |
466.07 |
| Jun 22 2018 |
15396 |
466.07 |
| Jun 15 2018 |
15422 |
466.07 |
| Jun 08 2018 |
15446 |
466.07 |
| Jun 01 2018 |
15435 |
466.07 |
| May 25 2018 |
15451 |
466.07 |
| May 18 2018 |
15421 |
466.07 |
| May 11 2018 |
15448 |
466.07 |
| May 04 2018 |
15519 |
466.07 |
| Apr 27 2018 |
15512 |
466.07 |
| Apr 20 2018 |
15553 |
466.07 |
| Apr 13 2018 |
15549 |
466.07 |
| Apr 06 2018 |
15549 |
466.07 |
| Mar 30 2018 |
15548 |
466.07 |
| Mar 23 2018 |
15548 |
466.07 |
| Mar 16 2018 |
15535 |
466.07 |
| Mar 09 2018 |
15535 |
466.07 |
| Mar 02 2018 |
15541 |
466.07 |
| Feb 23 2018 |
15536 |
466.07 |
| Feb 16 2018 |
15550 |
466.07 |
| Feb 09 2018 |
15546 |
466.07 |
| Feb 02 2018 |
15561 |
466.07 |
| Jan 26 2018 |
15594 |
466.07 |
| Jan 19 2018 |
15540 |
466.07 |
| Jan 12 2018 |
15136 |
466.07 |
| Jan 05 2018 |
15368 |
466.07 |
| Dec 29 2017 |
15416 |
466.07 |
| Dec 22 2017 |
15396 |
466.07 |
| Dec 15 2017 |
15367 |
466.07 |
| Dec 08 2017 |
15683 |
466.07 |
| Dec 01 2017 |
15837 |
466.07 |
| Nov 24 2017 |
15851 |
466.07 |
| Nov 17 2017 |
15992 |
466.07 |
| Nov 10 2017 |
16418 |
466.07 |
| Nov 03 2017 |
16417 |
466.07 |
| Oct 27 2017 |
16396 |
466.07 |
| Oct 20 2017 |
16389 |
466.07 |
| Oct 13 2017 |
16184 |
466.07 |
| Oct 06 2017 |
16041 |
466.07 |
| Sep 29 2017 |
16067 |
466.07 |
| Sep 22 2017 |
16003 |
466.07 |
| Sep 15 2017 |
16031 |
466.07 |
| Sep 08 2017 |
12209 |
430.91 |
| Nov 19 2012 |
10973 |
435.54 |
| Nov 12 2012 |
9028 |
412.46 |
| Nov 05 2012 |
8876 |
410.94 |
| Oct 29 2012 |
8233 |
402.64 |
| Oct 22 2012 |
8016 |
399.5 |
| Oct 15 2012 |
7729 |
396.65 |
| Oct 02 2012 |
7671 |
396.65 |
| Sep 26 2012 |
7384 |
392.11 |
| Sep 20 2012 |
7174 |
389.43 |
| Sep 13 2012 |
7131 |
389.43 |
| Jan 19 2012 |
7909 |
410.03 |
| Dec 29 2011 |
7833 |
410.03 |
| Dec 13 2011 |
7741 |
410.02 |
| Dec 09 2011 |
7741 |
410.02 |
| Dec 01 2011 |
7709 |
409.85 |
| Nov 25 2011 |
7797 |
409.85 |
| Nov 17 2011 |
8450 |
419.73 |
| Nov 10 2011 |
8571 |
419.73 |
| Nov 04 2011 |
9230 |
427.53 |
| Oct 28 2011 |
9854 |
435.99 |
| Oct 21 2011 |
10846 |
446.18 |
| Oct 14 2011 |
11650 |
457.21 |
| Oct 07 2011 |
12296 |
467.51 |
| Sep 30 2011 |
13476 |
483.39 |
| Sep 27 2011 |
14183 |
496.29 |
| Sep 23 2011 |
14093 |
496.45 |
| Sep 16 2011 |
15948 |
527.07 |
| Sep 09 2011 |
16770 |
545.62 |
| Jan 13 2011 |
15390 |
528.15 |
| Dec 28 2010 |
15613 |
528.18 |
| Dec 14 2010 |
16589 |
546.16 |
| Dec 03 2010 |
16757 |
546.17 |
| Nov 26 2010 |
16768 |
546.17 |
| Nov 19 2010 |
17922 |
566.08 |
| Nov 12 2010 |
17641 |
566.08 |
| Nov 04 2010 |
18678 |
579.91 |
| Oct 28 2010 |
18034 |
577.18 |
| Oct 22 2010 |
17887 |
577.18 |
