| Nov 17 2011 |
26116 |
665 |
| Nov 10 2011 |
26504 |
665 |
| Nov 04 2011 |
26603 |
665 |
| Oct 28 2011 |
26469 |
665 |
| Oct 21 2011 |
26588 |
665 |
| Oct 14 2011 |
26153 |
659.44 |
| Oct 07 2011 |
25655 |
659.42 |
| Sep 30 2011 |
25364 |
659.4 |
| Sep 27 2011 |
24726 |
659.4 |
| Sep 23 2011 |
24673 |
659.39 |
| Sep 16 2011 |
23862 |
659.37 |
| Sep 09 2011 |
23148 |
659.36 |
| Jan 13 2011 |
22784 |
659.14 |
| Dec 28 2010 |
22974 |
659.13 |
| Dec 14 2010 |
22481 |
652.83 |
| Dec 03 2010 |
22745 |
652.83 |
| Nov 26 2010 |
22820 |
652.83 |
| Nov 19 2010 |
22750 |
652.83 |
| Nov 12 2010 |
22358 |
652.83 |
| Nov 04 2010 |
22667 |
652.83 |
| Oct 28 2010 |
22084 |
652.83 |
| Oct 22 2010 |
21894 |
652.83 |
