| Nov 04 2016 |
22113 |
513.9 |
| Oct 28 2016 |
22111 |
513.9 |
| Oct 21 2016 |
22229 |
513.9 |
| Oct 14 2016 |
22304 |
514.66 |
| Oct 07 2016 |
22148 |
514.66 |
| Sep 30 2016 |
22070 |
514.66 |
| Sep 23 2016 |
21675 |
514.66 |
| Sep 16 2016 |
21273 |
514.66 |
| Sep 09 2016 |
21034 |
514.66 |
| Sep 02 2016 |
20955 |
514.66 |
| Aug 26 2016 |
20984 |
514.66 |
| Aug 19 2016 |
20570 |
514.66 |
| Aug 12 2016 |
20557 |
514.66 |
| Aug 05 2016 |
20576 |
514.66 |
| Jul 29 2016 |
20578 |
514.66 |
| Jul 22 2016 |
20552 |
514.66 |
| Jun 28 2016 |
20554 |
514.66 |
| Jun 21 2016 |
20615 |
514.66 |
| Jun 14 2016 |
20615 |
514.66 |
| Jun 07 2016 |
20617 |
514.66 |
| May 31 2016 |
20626 |
514.66 |
| May 24 2016 |
20626 |
514.66 |
| May 17 2016 |
20608 |
514.66 |
| May 10 2016 |
20609 |
514.66 |
| May 03 2016 |
20616 |
514.66 |
| Apr 26 2016 |
20610 |
514.66 |
| Apr 19 2016 |
20578 |
514.66 |
| Apr 12 2016 |
20620 |
514.66 |
| Apr 05 2016 |
20620 |
514.66 |
| Mar 29 2016 |
20620 |
514.66 |
| Mar 22 2016 |
20608 |
514.66 |
| Mar 15 2016 |
20606 |
514.66 |
| Mar 08 2016 |
20627 |
514.66 |
| Mar 01 2016 |
20624 |
514.66 |
| Feb 23 2016 |
20619 |
514.66 |
| Feb 16 2016 |
20549 |
514.66 |
| Feb 09 2016 |
20549 |
514.66 |
| Feb 02 2016 |
20491 |
514.66 |
| Jan 26 2016 |
20525 |
514.66 |
| Jan 19 2016 |
20535 |
514.66 |
| Jan 12 2016 |
20088 |
514.66 |
| Jan 05 2016 |
20517 |
514.66 |
| Dec 29 2015 |
20532 |
514.66 |
| Dec 22 2015 |
20352 |
514.66 |
| Dec 15 2015 |
20252 |
514.66 |
| Dec 08 2015 |
20558 |
514.66 |
| Dec 01 2015 |
20637 |
514.66 |
| Nov 24 2015 |
20464 |
514.66 |
| Nov 17 2015 |
20140 |
514.66 |
| Nov 10 2015 |
17185 |
486.64 |
| Nov 03 2015 |
18615 |
499.54 |
| Oct 27 2015 |
18643 |
499.54 |
| Oct 20 2015 |
22944 |
541.01 |
| Oct 13 2015 |
26047 |
581.28 |
| Oct 06 2015 |
26068 |
581.28 |
| Sep 29 2015 |
23599 |
555.47 |
| Sep 22 2015 |
21441 |
555.47 |
| Sep 15 2015 |
9421 |
508.03 |
| Sep 14 2015 |
18214 |
508.03 |
| Sep 07 2015 |
16759 |
493.83 |
| Aug 31 2015 |
16774 |
493.83 |
| Aug 24 2015 |
16684 |
493.83 |
| Aug 17 2015 |
16710 |
493.83 |
| Aug 10 2015 |
16724 |
493.83 |
| Aug 03 2015 |
16723 |
493.83 |
| Jul 27 2015 |
16723 |
493.83 |
| Jul 20 2015 |
16722 |
493.83 |
| Jul 13 2015 |
16722 |
493.83 |
| Jul 06 2015 |
16722 |
493.83 |
| Jun 29 2015 |
16722 |
493.83 |
| Jun 22 2015 |
16722 |
493.83 |
| Jun 15 2015 |
16722 |
493.83 |
| Jun 08 2015 |
16838 |
493.83 |
| Jun 01 2015 |
16838 |
493.83 |
| May 25 2015 |
16838 |
493.83 |
| May 18 2015 |
16838 |
493.83 |
| May 11 2015 |
16838 |
493.83 |
| May 04 2015 |
16838 |
493.83 |
| Apr 27 2015 |
16817 |
493.83 |
| Apr 20 2015 |
16804 |
493.83 |
| Apr 13 2015 |
16804 |
493.83 |
| Apr 06 2015 |
16830 |
493.83 |
| Mar 30 2015 |
16830 |
493.83 |
| Mar 23 2015 |
16844 |
493.83 |
| Mar 16 2015 |
16835 |
493.83 |
| Mar 09 2015 |
16834 |
493.83 |
| Mar 02 2015 |
16823 |
493.83 |
| Feb 23 2015 |
16706 |
493.83 |
| Feb 16 2015 |
16688 |
493.83 |
| Feb 09 2015 |
16699 |
493.83 |
| Feb 02 2015 |
16700 |
493.83 |
| Jan 26 2015 |
16688 |
493.83 |
| Jan 19 2015 |
16671 |
493.83 |
| Jan 12 2015 |
16551 |
493.83 |
| Jan 05 2015 |
16842 |
493.83 |
| Dec 29 2014 |
16833 |
493.83 |
| Dec 22 2014 |
16888 |
493.83 |
| Dec 15 2014 |
16609 |
493.83 |
| Dec 08 2014 |
16767 |
493.83 |
| Dec 01 2014 |
16834 |
493.83 |
| Nov 24 2014 |
16860 |
493.83 |
| Nov 17 2014 |
20203 |
524.55 |
| Nov 10 2014 |
22771 |
549.33 |
| Nov 03 2014 |
22715 |
549.33 |
| Oct 27 2014 |
22655 |
549.33 |
| Oct 20 2014 |
19735 |
517.54 |
| Oct 13 2014 |
19640 |
517.54 |
| Oct 06 2014 |
22470 |
550.88 |
| Sep 29 2014 |
22690 |
550.88 |
| Sep 22 2014 |
22622 |
549.4 |
| Sep 15 2014 |
25574 |
585.62 |
| Sep 08 2014 |
25332 |
585.62 |
| Sep 01 2014 |
25429 |
585.62 |
| Aug 25 2014 |
25476 |
585.62 |
| Aug 18 2014 |
25488 |
585.62 |
| Aug 11 2014 |
25487 |
585.62 |
| Aug 04 2014 |
25487 |
585.62 |
| Jul 28 2014 |
25487 |
585.62 |
| Jul 21 2014 |
25505 |
585.62 |
| Jul 14 2014 |
25506 |
585.62 |
| Jul 07 2014 |
25506 |
585.62 |
| Jun 30 2014 |
25506 |
585.62 |
| Jun 23 2014 |
25506 |
585.62 |
| Jun 16 2014 |
25506 |
585.62 |
| Jun 09 2014 |
25506 |
585.62 |
| Jun 02 2014 |
25506 |
585.62 |
| May 26 2014 |
25506 |
585.62 |
| May 19 2014 |
25506 |
585.62 |
| May 12 2014 |
25507 |
585.62 |
| May 05 2014 |
25507 |
585.62 |
| Apr 28 2014 |
25508 |
585.62 |
| Apr 21 2014 |
25508 |
585.62 |
| Apr 14 2014 |
25524 |
585.62 |
| Apr 07 2014 |
25524 |
585.62 |
| Mar 31 2014 |
25525 |
585.62 |
| Mar 24 2014 |
25525 |
585.62 |
| Mar 17 2014 |
25525 |
585.62 |
| Mar 10 2014 |
25524 |
585.62 |
| Mar 03 2014 |
25524 |
585.62 |
| Feb 24 2014 |
25517 |
585.62 |
| Feb 17 2014 |
25534 |
585.62 |
| Feb 10 2014 |
25532 |
585.62 |
| Feb 03 2014 |
25524 |
585.62 |
| Jan 27 2014 |
25583 |
585.62 |
| Jan 20 2014 |
25535 |
585.62 |
| Jan 13 2014 |
25352 |
585.62 |
| Jan 06 2014 |
25287 |
585.62 |
| Dec 30 2013 |
25445 |
585.62 |
| Dec 23 2013 |
25230 |
585.62 |
| Dec 16 2013 |
24999 |
585.62 |
| Dec 09 2013 |
25040 |
585.62 |
| Dec 02 2013 |
25308 |
585.62 |
| Nov 25 2013 |
25722 |
585.62 |
| Nov 18 2013 |
25765 |
585.62 |
| Nov 11 2013 |
25823 |
585.62 |
| Nov 04 2013 |
25710 |
585.62 |
| Oct 28 2013 |
25458 |
585.62 |
| Oct 21 2013 |
24816 |
585.62 |
| Dec 01 2011 |
16691 |
520.43 |
| Nov 25 2011 |
16884 |
520.43 |
| Nov 17 2011 |
20539 |
570.73 |
| Nov 10 2011 |
20877 |
570.78 |
| Nov 04 2011 |
20910 |
570.81 |
| Oct 28 2011 |
20808 |
570.85 |
| Oct 21 2011 |
20939 |
570.88 |
| Oct 14 2011 |
21926 |
587.7 |
| Oct 07 2011 |
21517 |
587.81 |
| Sep 30 2011 |
21320 |
587.91 |
| Sep 27 2011 |
20784 |
587.95 |
| Sep 23 2011 |
20708 |
588 |
| Sep 16 2011 |
20013 |
588.09 |
| Sep 09 2011 |
19439 |
588.18 |
| Jan 13 2011 |
19236 |
589.61 |
| Dec 28 2010 |
19435 |
589.66 |
| Dec 14 2010 |
18731 |
581.54 |
| Dec 03 2010 |
22548 |
648.65 |
| Nov 26 2010 |
22611 |
648.65 |
| Nov 19 2010 |
22541 |
648.65 |
| Nov 12 2010 |
22145 |
648.65 |
| Nov 04 2010 |
22456 |
648.65 |
| Oct 28 2010 |
21898 |
648.65 |
| Oct 22 2010 |
21729 |
648.65 |
