| Nov 03 2014 |
33426 |
735.24 |
| Oct 27 2014 |
33357 |
735.24 |
| Oct 20 2014 |
33218 |
714.81 |
| Oct 13 2014 |
33271 |
717.48 |
| Oct 06 2014 |
32633 |
717.48 |
| Sep 29 2014 |
32673 |
706.82 |
| Sep 22 2014 |
32823 |
706.31 |
| Sep 15 2014 |
32406 |
706.31 |
| Sep 08 2014 |
30633 |
663.72 |
| Sep 01 2014 |
27760 |
615.06 |
| Aug 25 2014 |
27819 |
615.06 |
| Aug 18 2014 |
27835 |
615.06 |
| Aug 11 2014 |
27834 |
615.06 |
| Aug 04 2014 |
27834 |
615.06 |
| Jul 28 2014 |
27834 |
615.06 |
| Jul 21 2014 |
27852 |
615.06 |
| Jul 14 2014 |
27853 |
615.06 |
| Jul 07 2014 |
27853 |
615.06 |
| Jun 30 2014 |
27853 |
615.06 |
| Jun 23 2014 |
27853 |
615.06 |
| Jun 16 2014 |
27853 |
615.06 |
| Jun 09 2014 |
27853 |
615.06 |
| Jun 02 2014 |
27853 |
615.06 |
| May 26 2014 |
27853 |
615.06 |
| May 19 2014 |
27853 |
615.06 |
| May 12 2014 |
27854 |
615.06 |
| May 05 2014 |
27854 |
615.06 |
| Apr 28 2014 |
27855 |
615.06 |
| Apr 21 2014 |
27855 |
615.06 |
| Apr 14 2014 |
27868 |
615.06 |
| Apr 07 2014 |
27868 |
615.06 |
| Mar 31 2014 |
27869 |
615.06 |
| Mar 24 2014 |
27869 |
615.06 |
| Mar 17 2014 |
27869 |
615.06 |
| Mar 10 2014 |
27868 |
615.06 |
| Mar 03 2014 |
27868 |
615.06 |
| Feb 24 2014 |
27862 |
615.06 |
| Feb 17 2014 |
27883 |
615.06 |
| Feb 10 2014 |
27881 |
615.06 |
| Feb 03 2014 |
27877 |
615.06 |
| Jan 27 2014 |
27938 |
615.06 |
| Jan 20 2014 |
27877 |
615.06 |
| Jan 13 2014 |
27705 |
615.06 |
| Jan 06 2014 |
27638 |
615.06 |
| Dec 30 2013 |
27810 |
615.06 |
| Dec 23 2013 |
27601 |
615.06 |
| Dec 16 2013 |
27352 |
615.06 |
| Dec 09 2013 |
27383 |
615.06 |
| Dec 02 2013 |
27672 |
615.06 |
| Nov 25 2013 |
24793 |
574.5 |
| Nov 18 2013 |
24866 |
574.5 |
| Nov 11 2013 |
24889 |
574.5 |
| Nov 04 2013 |
21281 |
536.07 |
| Oct 28 2013 |
21064 |
536.07 |
| Oct 21 2013 |
17415 |
502.01 |
| Oct 14 2013 |
17353 |
501.04 |
| Oct 07 2013 |
17225 |
501.04 |
| Sep 30 2013 |
17175 |
501.04 |
| Sep 23 2013 |
17144 |
501.04 |
| Sep 16 2013 |
16003 |
489.86 |
| Sep 09 2013 |
16630 |
497.45 |
| Sep 02 2013 |
15479 |
483.72 |
| Aug 26 2013 |
15445 |
483.72 |
| Aug 19 2013 |
15464 |
483.72 |
| Aug 12 2013 |
15464 |
483.72 |
| Aug 05 2013 |
15466 |
483.72 |
| Jul 29 2013 |
15467 |
483.72 |
| Jul 22 2013 |
15509 |
483.72 |
| Jul 15 2013 |
15509 |
483.72 |
| Jul 08 2013 |
15509 |
483.72 |
| Jul 01 2013 |
15509 |
483.72 |
| Jun 24 2013 |
15510 |
483.72 |
| Jun 17 2013 |
15510 |
483.72 |
| Jun 10 2013 |
15510 |
483.72 |
| Jun 03 2013 |
15510 |
483.72 |
| May 27 2013 |
15510 |
483.72 |
| May 20 2013 |
15510 |
483.72 |
| May 13 2013 |
15510 |
483.72 |
| May 06 2013 |
15510 |
483.72 |
| Apr 29 2013 |
15510 |
483.72 |
| Apr 22 2013 |
15472 |
483.72 |
| Apr 15 2013 |
15479 |
483.72 |
| Apr 08 2013 |
15479 |
483.72 |
| Apr 01 2013 |
15479 |
483.72 |
| Mar 25 2013 |
15471 |
483.72 |
| Mar 18 2013 |
15471 |
483.72 |
| Mar 11 2013 |
15471 |
483.72 |
| Mar 04 2013 |
15471 |
483.72 |
| Feb 25 2013 |
15471 |
483.72 |
| Feb 18 2013 |
15479 |
483.72 |
| Feb 11 2013 |
15488 |
483.72 |
| Feb 04 2013 |
15454 |
483.72 |
| Jan 28 2013 |
15500 |
483.72 |
| Jan 21 2013 |
15522 |
483.72 |
| Jan 14 2013 |
15603 |
483.72 |
| Jan 07 2013 |
15557 |
483.72 |
| Dec 31 2012 |
15562 |
483.72 |
| Dec 24 2012 |
15556 |
483.72 |
| Dec 17 2012 |
15574 |
483.72 |
| Dec 10 2012 |
15421 |
483.72 |
| Dec 03 2012 |
15912 |
486.92 |
| Nov 26 2012 |
15810 |
486.92 |
| Nov 19 2012 |
15845 |
486.92 |
| Nov 12 2012 |
17867 |
507.29 |
| Nov 05 2012 |
17860 |
507.29 |
| Oct 29 2012 |
20498 |
536.55 |
| Oct 22 2012 |
20841 |
541.32 |
| Oct 15 2012 |
20634 |
540.94 |
| Oct 02 2012 |
19861 |
540.94 |
| Sep 26 2012 |
19324 |
535.23 |
| Sep 20 2012 |
24286 |
608.75 |
| Sep 13 2012 |
23932 |
609 |
| Jan 19 2012 |
22508 |
598.55 |
| Dec 29 2011 |
22389 |
598.54 |
| Dec 13 2011 |
22153 |
598.53 |
| Dec 09 2011 |
22174 |
598.52 |
| Dec 01 2011 |
22203 |
598.52 |
| Nov 25 2011 |
22487 |
598.52 |
| Nov 17 2011 |
21836 |
589.24 |
| Nov 10 2011 |
22170 |
589.23 |
| Nov 04 2011 |
22222 |
589.22 |
| Oct 28 2011 |
20519 |
567.07 |
| Oct 21 2011 |
20635 |
567.08 |
| Oct 14 2011 |
20845 |
572.61 |
| Oct 07 2011 |
20473 |
572.73 |
| Sep 30 2011 |
22046 |
599.15 |
| Sep 27 2011 |
21495 |
599.18 |
| Sep 23 2011 |
21419 |
599.22 |
| Sep 16 2011 |
20248 |
591.48 |
| Sep 09 2011 |
21270 |
619.4 |
| Jan 13 2011 |
20964 |
619.4 |
| Dec 28 2010 |
21153 |
619.4 |
| Dec 14 2010 |
20919 |
619.4 |
| Dec 03 2010 |
21162 |
619.4 |
| Nov 26 2010 |
21218 |
619.4 |
| Nov 19 2010 |
21147 |
619.4 |
| Nov 12 2010 |
20759 |
619.4 |
| Nov 04 2010 |
21032 |
619.4 |
| Oct 28 2010 |
20533 |
619.4 |
| Oct 22 2010 |
20363 |
619.4 |
