Oct 06 2017 |
21661 |
518.86 |
Sep 29 2017 |
21672 |
518.86 |
Sep 22 2017 |
21548 |
518.86 |
Sep 15 2017 |
21502 |
518.86 |
Sep 08 2017 |
21280 |
518.86 |
Sep 01 2017 |
21313 |
518.86 |
Aug 25 2017 |
21305 |
518.86 |
Aug 18 2017 |
21333 |
518.86 |
Aug 11 2017 |
21222 |
518.86 |
Aug 04 2017 |
21248 |
518.86 |
Jul 28 2017 |
21244 |
518.86 |
Jul 21 2017 |
21267 |
518.86 |
Jul 14 2017 |
21271 |
518.86 |
Jul 07 2017 |
21267 |
518.86 |
Jun 30 2017 |
21274 |
518.86 |
Jun 23 2017 |
21274 |
518.86 |
Jun 16 2017 |
21270 |
518.86 |
Jun 09 2017 |
21240 |
518.86 |
Jun 02 2017 |
21246 |
518.86 |
May 26 2017 |
21068 |
518.86 |
May 19 2017 |
21099 |
518.86 |
May 12 2017 |
21037 |
518.86 |
May 05 2017 |
20964 |
518.86 |
Apr 28 2017 |
20934 |
518.86 |
Apr 21 2017 |
20901 |
518.86 |
Apr 14 2017 |
20936 |
518.86 |
Apr 07 2017 |
20937 |
518.86 |
Mar 31 2017 |
20936 |
518.86 |
Mar 24 2017 |
20938 |
518.86 |
Mar 17 2017 |
20930 |
518.86 |
Mar 10 2017 |
20949 |
518.86 |
Mar 03 2017 |
20949 |
518.86 |
Feb 24 2017 |
20953 |
518.86 |
Feb 17 2017 |
20970 |
518.86 |
Feb 10 2017 |
20993 |
518.86 |
Feb 03 2017 |
20986 |
518.86 |
Jan 27 2017 |
20972 |
518.86 |
Jan 20 2017 |
20992 |
518.86 |
Jan 13 2017 |
21018 |
518.86 |
Jan 06 2017 |
21299 |
518.86 |
Dec 30 2016 |
21383 |
518.86 |
Dec 23 2016 |
21375 |
518.86 |
Dec 16 2016 |
21441 |
518.86 |
Dec 09 2016 |
21570 |
518.86 |
Dec 02 2016 |
22026 |
518.86 |
Nov 25 2016 |
21904 |
518.86 |
Nov 18 2016 |
22214 |
518.86 |
Nov 11 2016 |
22539 |
518.86 |
Nov 04 2016 |
22638 |
518.86 |
Oct 28 2016 |
22645 |
518.86 |
Oct 21 2016 |
22745 |
518.86 |
Oct 14 2016 |
22748 |
518.86 |
Nov 17 2011 |
17505 |
528.64 |
Nov 10 2011 |
17819 |
528.64 |
Nov 04 2011 |
17831 |
528.64 |
Oct 28 2011 |
17707 |
528.64 |
Oct 21 2011 |
17809 |
528.64 |
Oct 14 2011 |
20531 |
568.19 |
Oct 07 2011 |
20165 |
568.32 |
Sep 30 2011 |
19967 |
568.44 |
Sep 27 2011 |
19463 |
568.48 |
Sep 23 2011 |
19374 |
568.54 |
Sep 16 2011 |
18724 |
568.65 |
Sep 09 2011 |
18191 |
568.74 |
Jan 13 2011 |
18006 |
570.34 |
Dec 28 2010 |
18223 |
570.39 |
Dec 14 2010 |
20700 |
615.22 |
Dec 03 2010 |
20932 |
615.22 |
Nov 26 2010 |
20992 |
615.22 |
Nov 19 2010 |
20914 |
615.22 |
Nov 12 2010 |
20528 |
615.22 |
Nov 04 2010 |
20800 |
615.22 |
Oct 28 2010 |
20284 |
615.22 |
Oct 22 2010 |
20125 |
615.22 |