| Nov 03 2017 |
11638 |
420.96 |
| Oct 27 2017 |
11578 |
420.96 |
| Oct 20 2017 |
11591 |
420.96 |
| Oct 13 2017 |
11412 |
420.96 |
| Oct 06 2017 |
11339 |
420.96 |
| Sep 29 2017 |
11332 |
420.96 |
| Sep 22 2017 |
11300 |
420.96 |
| Sep 15 2017 |
11330 |
420.96 |
| Sep 08 2017 |
11231 |
420.96 |
| Sep 01 2017 |
11257 |
420.96 |
| Aug 25 2017 |
11279 |
420.96 |
| Aug 18 2017 |
11299 |
420.96 |
| Aug 11 2017 |
11237 |
420.96 |
| Aug 04 2017 |
11259 |
420.96 |
| Jul 28 2017 |
11258 |
420.96 |
| Jul 21 2017 |
11281 |
420.96 |
| Jul 14 2017 |
11290 |
420.96 |
| Jul 07 2017 |
11286 |
420.96 |
| Jun 30 2017 |
11296 |
420.96 |
| Jun 23 2017 |
11294 |
420.96 |
| Jun 16 2017 |
11295 |
420.96 |
| Jun 09 2017 |
11266 |
420.96 |
| Jun 02 2017 |
11266 |
420.96 |
| May 26 2017 |
11142 |
420.96 |
| May 19 2017 |
11165 |
420.96 |
| May 12 2017 |
11120 |
420.96 |
| May 05 2017 |
11094 |
420.96 |
| Apr 28 2017 |
11080 |
420.96 |
| Apr 21 2017 |
11064 |
420.96 |
| Apr 14 2017 |
11077 |
420.96 |
| Apr 07 2017 |
11078 |
420.96 |
| Mar 31 2017 |
11078 |
420.96 |
| Mar 24 2017 |
11078 |
420.96 |
| Mar 17 2017 |
11065 |
420.96 |
| Mar 10 2017 |
11079 |
420.96 |
| Mar 03 2017 |
11079 |
420.96 |
| Feb 24 2017 |
11081 |
420.96 |
| Feb 17 2017 |
11096 |
420.96 |
| Feb 10 2017 |
11114 |
420.96 |
| Feb 03 2017 |
11106 |
420.96 |
| Jan 27 2017 |
11120 |
420.96 |
| Jan 20 2017 |
11133 |
420.96 |
| Jan 13 2017 |
11147 |
420.96 |
| Jan 06 2017 |
11325 |
420.96 |
| Dec 30 2016 |
11391 |
420.96 |
| Dec 23 2016 |
11392 |
420.96 |
| Dec 16 2016 |
11436 |
420.96 |
| Dec 09 2016 |
11471 |
420.96 |
| Dec 02 2016 |
11693 |
420.96 |
| Nov 25 2016 |
11605 |
420.96 |
| Oct 07 2016 |
31860 |
614.43 |
| Sep 30 2016 |
31827 |
614.43 |
| Sep 23 2016 |
31270 |
614.43 |
| Sep 16 2016 |
30748 |
614.43 |
| Sep 09 2016 |
30223 |
614.43 |
| Sep 02 2016 |
30140 |
614.43 |
| Aug 26 2016 |
30184 |
614.43 |
| Aug 19 2016 |
29631 |
614.43 |
| Aug 12 2016 |
29621 |
614.43 |
| Aug 05 2016 |
29642 |
614.43 |
| Jul 29 2016 |
29644 |
614.43 |
| Jul 22 2016 |
29611 |
614.43 |
| Jun 28 2016 |
29613 |
614.43 |
| Jun 21 2016 |
29697 |
614.43 |
| Jun 14 2016 |
29697 |
614.43 |
| Jun 07 2016 |
29699 |
614.43 |
| May 31 2016 |
29706 |
614.43 |
| May 24 2016 |
29706 |
614.43 |
| May 17 2016 |
29680 |
614.43 |
| May 10 2016 |
29681 |
614.43 |
| May 03 2016 |
29687 |
614.43 |
| Apr 26 2016 |
29682 |
614.43 |
| Apr 19 2016 |
29638 |
614.43 |
| Apr 12 2016 |
29705 |
614.43 |
| Apr 05 2016 |
29705 |
614.43 |
| Mar 29 2016 |
29705 |
614.43 |
| Mar 22 2016 |
29684 |
614.43 |
| Mar 15 2016 |
29685 |
614.43 |
| Mar 08 2016 |
29709 |
614.43 |
| Mar 01 2016 |
29704 |
614.43 |
| Feb 23 2016 |
29699 |
614.43 |
| Feb 16 2016 |
29611 |
614.43 |
| Feb 09 2016 |
29611 |
614.43 |
| Feb 02 2016 |
29548 |
614.43 |
| Jan 26 2016 |
29592 |
614.43 |
| Jan 19 2016 |
29608 |
614.43 |
| Jan 12 2016 |
29178 |
614.43 |
| Jan 05 2016 |
29660 |
614.43 |
| Dec 29 2015 |
29697 |
614.43 |
| Dec 22 2015 |
29466 |
614.43 |
| Dec 15 2015 |
29335 |
614.43 |
| Dec 08 2015 |
29671 |
614.43 |
| Dec 01 2015 |
29799 |
614.43 |
| Nov 24 2015 |
29534 |
614.43 |
| Nov 17 2015 |
29225 |
614.43 |
| Nov 10 2015 |
29327 |
614.43 |
| Nov 03 2015 |
29455 |
614.43 |
| Oct 27 2015 |
29591 |
614.43 |
| Oct 20 2015 |
29620 |
614.43 |
| Oct 06 2014 |
25796 |
588 |
| Sep 29 2014 |
25976 |
588 |
| Sep 22 2014 |
26067 |
588 |
| Sep 15 2014 |
25785 |
588 |
| Sep 08 2014 |
25525 |
588 |
| Sep 01 2014 |
25627 |
588 |
| Aug 25 2014 |
25671 |
588 |
| Aug 18 2014 |
25682 |
588 |
| Aug 11 2014 |
25681 |
588 |
| Aug 04 2014 |
25681 |
588 |
| Jul 28 2014 |
25681 |
588 |
| Jul 21 2014 |
25699 |
588 |
| Jul 14 2014 |
25700 |
588 |
| Jul 07 2014 |
25700 |
588 |
| Jun 30 2014 |
25700 |
588 |
| Jun 23 2014 |
25700 |
588 |
| Jun 16 2014 |
25700 |
588 |
| Jun 09 2014 |
25700 |
588 |
| Jun 02 2014 |
25700 |
588 |
| May 26 2014 |
25700 |
588 |
| May 19 2014 |
25700 |
588 |
| May 12 2014 |
25701 |
588 |
| May 05 2014 |
25701 |
588 |
| Apr 28 2014 |
25702 |
588 |
| Apr 21 2014 |
25702 |
588 |
| Apr 14 2014 |
25717 |
588 |
| Apr 07 2014 |
25717 |
588 |
| Mar 31 2014 |
25718 |
588 |
| Mar 24 2014 |
25718 |
588 |
| Mar 17 2014 |
25718 |
588 |
| Mar 10 2014 |
25717 |
588 |
| Mar 03 2014 |
25717 |
588 |
| Feb 24 2014 |
25710 |
588 |
| Feb 17 2014 |
25728 |
588 |
| Feb 10 2014 |
25726 |
588 |
| Feb 03 2014 |
25718 |
588 |
| Jan 27 2014 |
25776 |
588 |
| Jan 20 2014 |
25728 |
588 |
| Jan 13 2014 |
25544 |
588 |
| Jan 06 2014 |
25485 |
588 |
| Dec 30 2013 |
25642 |
588 |
| Dec 23 2013 |
25433 |
588 |
| Dec 16 2013 |
25192 |
588 |
| Dec 09 2013 |
25233 |
588 |
| Dec 02 2013 |
25494 |
588 |
| Nov 25 2013 |
25911 |
588 |
| Nov 18 2013 |
25966 |
588 |
| Nov 11 2013 |
26013 |
588 |
| Nov 04 2013 |
25901 |
588 |
| Oct 28 2013 |
25637 |
588 |
| Oct 21 2013 |
24994 |
588 |
| Oct 14 2013 |
24995 |
588 |
| Oct 02 2012 |
22478 |
577.85 |
| Sep 26 2012 |
22445 |
577.85 |
| Sep 20 2012 |
22143 |
577.85 |
| Sep 13 2012 |
21843 |
577.85 |
| Jan 19 2012 |
21151 |
577.85 |
| Dec 29 2011 |
21026 |
577.85 |
| Dec 13 2011 |
20807 |
577.85 |
| Dec 09 2011 |
20847 |
577.85 |
| Dec 01 2011 |
20841 |
577.85 |
| Nov 25 2011 |
21111 |
577.85 |
| Nov 17 2011 |
21061 |
577.85 |
| Nov 10 2011 |
21396 |
577.85 |
| Nov 04 2011 |
21442 |
577.85 |
| Oct 28 2011 |
21350 |
577.85 |
| Oct 21 2011 |
21454 |
577.85 |
| Oct 14 2011 |
14826 |
494.03 |
| Oct 07 2011 |
14499 |
494.03 |
| Sep 30 2011 |
14342 |
494.03 |
| Sep 27 2011 |
14001 |
494.03 |
| Sep 23 2011 |
13911 |
494.03 |
| Sep 16 2011 |
13525 |
494.03 |
| Sep 09 2011 |
13185 |
494.03 |
| Jan 13 2011 |
13011 |
494.03 |
| Dec 28 2010 |
13232 |
494.03 |
| Dec 14 2010 |
13118 |
494.03 |
| Dec 03 2010 |
13201 |
494.03 |
| Nov 26 2010 |
13179 |
494.03 |
| Nov 19 2010 |
13093 |
494.03 |
| Nov 12 2010 |
12900 |
494.03 |
| Nov 04 2010 |
12925 |
494.03 |
| Oct 28 2010 |
12554 |
494.03 |
| Oct 22 2010 |
12412 |
494.03 |
