| Oct 16 2009 |
14344 |
587.91 |
| Oct 09 2009 |
8559 |
481.79 |
| Oct 02 2009 |
10277 |
521.28 |
| Sep 25 2009 |
10821 |
542.98 |
| Sep 18 2009 |
10110 |
533.24 |
| Sep 11 2009 |
9995 |
533.24 |
| Jan 30 2009 |
9829 |
533.24 |
| Jan 09 2009 |
9015 |
533.24 |
| Dec 18 2008 |
8784 |
533.24 |
| Dec 12 2008 |
8773 |
533.24 |
| Dec 05 2008 |
10137 |
567.77 |
| Nov 28 2008 |
9840 |
567.77 |
| Nov 21 2008 |
9808 |
568.62 |
| Nov 14 2008 |
9514 |
568.62 |
| Nov 07 2008 |
9485 |
571.08 |
| Oct 31 2008 |
8867 |
571.08 |
| Oct 24 2008 |
8510 |
568.42 |
| Oct 17 2008 |
7657 |
565.64 |
| Oct 10 2008 |
7630 |
574.97 |
| Oct 03 2008 |
6877 |
571.36 |
| Sep 26 2008 |
6140 |
557.74 |
| Sep 19 2008 |
6233 |
566.64 |
| Feb 01 2008 |
5925 |
566.64 |
| Dec 12 2007 |
5780 |
566.64 |
| Dec 07 2007 |
5699 |
564.33 |
| Nov 30 2007 |
5589 |
564.33 |
| Nov 23 2007 |
5375 |
554.93 |
| Nov 16 2007 |
5524 |
554.93 |
| Nov 09 2007 |
5307 |
547.2 |
| Nov 02 2007 |
5161 |
547.2 |
| Oct 26 2007 |
5065 |
546.31 |
| Oct 19 2007 |
4907 |
546.31 |
| Oct 12 2007 |
4063 |
504.33 |
| Oct 05 2007 |
3756 |
504.33 |
