| Dec 09 2021 |
80 |
386.78 |
| Dec 02 2021 |
452 |
410.06 |
| Nov 25 2021 |
473 |
413.41 |
| Nov 18 2021 |
479 |
413.41 |
| Nov 11 2021 |
490 |
416.15 |
| Nov 04 2021 |
499 |
414.52 |
| Oct 28 2021 |
520 |
414.52 |
| Oct 21 2021 |
516 |
414.52 |
| Oct 14 2021 |
527 |
414.52 |
| Oct 07 2021 |
511 |
414.52 |
| Sep 30 2021 |
520 |
414.52 |
| Sep 23 2021 |
525 |
414.52 |
| Sep 16 2021 |
528 |
414.52 |
| Sep 09 2021 |
534 |
414.52 |
| Sep 02 2021 |
540 |
414.52 |
| Aug 26 2021 |
539 |
414.52 |
| Aug 19 2021 |
539 |
414.52 |
| Aug 12 2021 |
538 |
414.52 |
| Aug 05 2021 |
539 |
414.52 |
| Jul 29 2021 |
539 |
414.52 |
| Jun 03 2021 |
487 |
414.52 |
| Dec 11 2020 |
3580 |
386.78 |
| Dec 04 2020 |
5017 |
410.06 |
| Nov 27 2020 |
5067 |
413.41 |
| Nov 20 2020 |
5919 |
413.41 |
| Nov 13 2020 |
6545 |
416.15 |
| Nov 06 2020 |
6942 |
414.52 |
| Oct 30 2020 |
7414 |
414.52 |
| Oct 23 2020 |
7955 |
414.52 |
| Oct 16 2020 |
8332 |
414.52 |
| Oct 09 2020 |
8701 |
414.52 |
| Oct 02 2020 |
9008 |
414.52 |
| Sep 25 2020 |
9197 |
414.52 |
| Sep 18 2020 |
9462 |
414.52 |
| Sep 11 2020 |
9624 |
414.52 |
| Sep 04 2020 |
9774 |
414.52 |
| Aug 28 2020 |
9839 |
414.52 |
| Aug 21 2020 |
9877 |
414.52 |
| Aug 14 2020 |
9885 |
414.52 |
| Aug 07 2020 |
9977 |
414.52 |
| Jul 31 2020 |
10018 |
414.52 |
| Jul 24 2020 |
10018 |
414.52 |
| Jul 17 2020 |
10034 |
414.52 |
| Jul 10 2020 |
10063 |
414.52 |
| Jul 03 2020 |
10097 |
414.52 |
| Jun 26 2020 |
10097 |
414.52 |
| Jun 19 2020 |
10097 |
414.52 |
| Jun 12 2020 |
10101 |
414.52 |
| Jun 05 2020 |
10118 |
414.52 |
| May 29 2020 |
10134 |
414.52 |
| May 22 2020 |
10166 |
414.52 |
| May 15 2020 |
10166 |
414.52 |
| May 08 2020 |
10172 |
414.52 |
| May 01 2020 |
10178 |
414.52 |
| Apr 24 2020 |
10208 |
414.52 |
| Apr 17 2020 |
10208 |
414.52 |
| Apr 10 2020 |
10208 |
414.52 |
| Apr 03 2020 |
10208 |
414.52 |
| Mar 27 2020 |
10208 |
414.52 |
| Mar 20 2020 |
10216 |
414.52 |
| Mar 13 2020 |
10216 |
414.52 |
| Mar 06 2020 |
10216 |
414.52 |
| Feb 28 2020 |
10206 |
414.52 |
| Feb 21 2020 |
10252 |
414.52 |
| Feb 14 2020 |
10255 |
414.52 |
| Feb 07 2020 |
10272 |
414.52 |
| Jan 31 2020 |
10294 |
414.52 |
| Jan 24 2020 |
9964 |
414.52 |
| Jan 17 2020 |
9992 |
414.52 |
| Jan 10 2020 |
10537 |
414.52 |
| Jan 03 2020 |
10454 |
414.52 |
| Dec 27 2019 |
10455 |
414.52 |
| Dec 20 2019 |
10475 |
414.52 |
| Dec 13 2019 |
11748 |
429.82 |
| Dec 06 2019 |
12098 |
435.24 |
| Nov 29 2019 |
12905 |
441.12 |
| Nov 22 2019 |
12957 |
441.12 |
| Nov 15 2019 |
14396 |
455.11 |
| Dec 07 2018 |
8003 |
382.79 |
| Nov 30 2018 |
9561 |
400.43 |
| Nov 23 2018 |
9463 |
398.75 |
| Nov 16 2018 |
10009 |
402.87 |
| Nov 09 2018 |
9989 |
402.87 |
| Nov 02 2018 |
10007 |
402.87 |
| Oct 26 2018 |
9743 |
402.7 |
| Oct 19 2018 |
9787 |
402.7 |
| Oct 12 2018 |
9701 |
402.7 |
| Oct 05 2018 |
8786 |
394.34 |
| Sep 28 2018 |
8834 |
394.34 |
| Sep 21 2018 |
8801 |
394.34 |
| Sep 14 2018 |
8683 |
394.34 |
| Sep 07 2018 |
8686 |
394.34 |
| Aug 31 2018 |
8631 |
394.34 |
| Aug 24 2018 |
8596 |
394.34 |
| Aug 17 2018 |
8593 |
394.34 |
| Aug 10 2018 |
8595 |
394.34 |
| Aug 03 2018 |
8609 |
394.34 |
| Jul 27 2018 |
8616 |
394.34 |
| Jul 20 2018 |
8624 |
394.34 |
| Jul 13 2018 |
8624 |
394.34 |
| Jul 06 2018 |
8614 |
394.34 |
| Jun 29 2018 |
8660 |
394.34 |
| Jun 22 2018 |
8660 |
394.34 |
| Jun 15 2018 |
8678 |
394.34 |
| Jun 08 2018 |
8692 |
394.34 |
| Jun 01 2018 |
8685 |
394.34 |
| May 25 2018 |
8695 |
394.34 |
| May 18 2018 |
8686 |
394.34 |
| May 11 2018 |
8705 |
394.34 |
| May 04 2018 |
8751 |
394.34 |
| Apr 27 2018 |
8748 |
394.34 |
| Apr 20 2018 |
8773 |
394.34 |
| Apr 13 2018 |
8772 |
394.34 |
| Apr 06 2018 |
8772 |
394.34 |
| Mar 30 2018 |
8773 |
394.34 |
| Mar 23 2018 |
8773 |
394.34 |
| Mar 16 2018 |
8767 |
394.34 |
| Mar 09 2018 |
8767 |
394.34 |
| Mar 02 2018 |
8770 |
394.34 |
| Feb 23 2018 |
8769 |
394.34 |
| Feb 16 2018 |
8778 |
394.34 |
| Feb 09 2018 |
8774 |
394.34 |
| Feb 02 2018 |
8788 |
394.34 |
| Jan 26 2018 |
8812 |
394.34 |
| Jan 19 2018 |
8790 |
394.34 |
| Jan 12 2018 |
8488 |
394.34 |
| Jan 05 2018 |
8718 |
394.34 |
| Dec 29 2017 |
8729 |
394.34 |
| Dec 22 2017 |
8716 |
394.34 |
| Dec 15 2017 |
8684 |
394.34 |
| Dec 08 2017 |
9623 |
403.59 |
| Dec 01 2017 |
10222 |
409.56 |
| Nov 24 2017 |
10976 |
417.39 |
| Nov 17 2017 |
11481 |
421.92 |
| Nov 10 2017 |
10850 |
412.96 |
| Nov 03 2017 |
10818 |
412.96 |
| Oct 27 2017 |
11027 |
415.55 |
| Oct 20 2017 |
11033 |
415.55 |
| Oct 13 2017 |
10850 |
415.55 |
| Oct 06 2017 |
11460 |
422.21 |
| Sep 29 2017 |
11460 |
422.21 |
| Sep 22 2017 |
11428 |
422.21 |
| Sep 15 2017 |
11459 |
422.21 |
| Sep 08 2017 |
11351 |
422.21 |
| Sep 01 2017 |
11378 |
422.21 |
| Aug 25 2017 |
11396 |
422.21 |
| Aug 18 2017 |
11418 |
422.21 |
| Aug 11 2017 |
11354 |
422.21 |
| Aug 04 2017 |
11375 |
422.21 |
| Jul 28 2017 |
11374 |
422.21 |
| Jul 21 2017 |
11396 |
422.21 |
| Jul 14 2017 |
11405 |
422.21 |
| Jul 07 2017 |
11401 |
422.21 |
| Jun 30 2017 |
11410 |
422.21 |
| Jun 23 2017 |
11409 |
422.21 |
| Jun 16 2017 |
11410 |
422.21 |
| Jun 09 2017 |
11383 |
422.21 |
| Jun 02 2017 |
11383 |
422.21 |
| May 26 2017 |
11259 |
422.21 |
| May 19 2017 |
11282 |
422.21 |
| May 12 2017 |
11238 |
422.21 |
| May 05 2017 |
11213 |
422.21 |
| Apr 28 2017 |
11198 |
422.21 |
| Apr 21 2017 |
11180 |
422.21 |
| Apr 14 2017 |
11194 |
422.21 |
| Apr 07 2017 |
11195 |
422.21 |
| Mar 31 2017 |
11195 |
422.21 |
| Mar 24 2017 |
11195 |
422.21 |
| Mar 17 2017 |
11182 |
422.21 |
| Mar 10 2017 |
11196 |
422.21 |
| Mar 03 2017 |
11196 |
422.21 |
| Feb 24 2017 |
11195 |
422.21 |
| Feb 17 2017 |
11209 |
422.21 |
| Feb 10 2017 |
11227 |
422.21 |
| Feb 03 2017 |
11218 |
422.21 |
| Jan 27 2017 |
11231 |
422.21 |
| Jan 20 2017 |
11248 |
422.21 |
| Jan 13 2017 |
11261 |
422.21 |
| Jan 06 2017 |
11967 |
427.65 |
| Dec 30 2016 |
12021 |
427.65 |
| Dec 23 2016 |
12022 |
427.65 |
| Dec 16 2016 |
12057 |
427.65 |
| Dec 09 2016 |
14832 |
454.23 |
| Dec 02 2016 |
13130 |
435.02 |
| Nov 25 2016 |
13064 |
435.02 |
| Nov 18 2016 |
11650 |
420.43 |
| Nov 11 2016 |
11504 |
418.07 |
| Nov 04 2016 |
10277 |
406.26 |
| Oct 28 2016 |
10178 |
406.26 |
| Oct 21 2016 |
9769 |
400.71 |
| Oct 14 2016 |
9406 |
398.59 |
| Oct 07 2016 |
9558 |
400.18 |
| Sep 30 2016 |
9527 |
400.18 |
| Sep 23 2016 |
9360 |
400.18 |
| Sep 16 2016 |
9168 |
400.18 |
| Sep 09 2016 |
9125 |
400.18 |
| Sep 02 2016 |
9098 |
400.18 |
| Aug 26 2016 |
9124 |
400.18 |
| Aug 19 2016 |
8906 |
400.18 |
| Aug 12 2016 |
8897 |
400.18 |
| Aug 05 2016 |
8911 |
400.18 |
| Jul 29 2016 |
8912 |
400.18 |
| Jul 22 2016 |
8896 |
400.18 |
| Jun 28 2016 |
8897 |
400.18 |
| Jun 21 2016 |
8927 |
400.18 |
| Jun 14 2016 |
8927 |
400.18 |
| Jun 07 2016 |
8927 |
400.18 |
| May 31 2016 |
8928 |
400.18 |
| May 24 2016 |
8928 |
400.18 |
| May 17 2016 |
8920 |
400.18 |
| May 10 2016 |
8920 |
400.18 |
| May 03 2016 |
8920 |
400.18 |
| Apr 26 2016 |
8920 |
400.18 |
| Apr 19 2016 |
8912 |
400.18 |
| Apr 12 2016 |
8932 |
400.18 |
| Apr 05 2016 |
8932 |
400.18 |
| Mar 29 2016 |
8932 |
400.18 |
| Mar 22 2016 |
8930 |
400.18 |
| Mar 15 2016 |
8928 |
400.18 |
| Mar 08 2016 |
8935 |
400.18 |
| Mar 01 2016 |
8931 |
400.18 |
| Feb 23 2016 |
8923 |
400.18 |
| Feb 16 2016 |
8886 |
400.18 |
| Feb 09 2016 |
8886 |
400.18 |
| Feb 02 2016 |
8831 |
400.18 |
| Jan 26 2016 |
8848 |
400.18 |
| Jan 19 2016 |
8858 |
400.18 |
| Jan 12 2016 |
8511 |
400.18 |
| Jan 05 2016 |
8784 |
400.18 |
| Dec 29 2015 |
8790 |
400.18 |
| Dec 22 2015 |
8687 |
400.18 |
| Dec 15 2015 |
8595 |
400.18 |
| Dec 08 2015 |
8764 |
400.18 |
| Dec 01 2015 |
8733 |
400.18 |
| Nov 24 2015 |
8654 |
400.18 |
| Nov 17 2015 |
8739 |
403.63 |
| Nov 10 2015 |
8429 |
400.54 |
| Nov 03 2015 |
8893 |
405.16 |
| Oct 27 2015 |
8875 |
405.16 |
| Oct 20 2015 |
9363 |
411.59 |
| Oct 13 2015 |
9152 |
413.78 |
| Oct 06 2015 |
9161 |
413.78 |
| Sep 29 2015 |
9226 |
413.78 |
| Sep 22 2015 |
12936 |
414.81 |
| Sep 15 2015 |
16178 |
414.81 |
| Sep 14 2015 |
9060 |
414.81 |
| Sep 07 2015 |
9103 |
414.81 |
| Aug 31 2015 |
9063 |
414.81 |
| Aug 24 2015 |
9023 |
414.81 |
| Aug 17 2015 |
9036 |
414.81 |
| Aug 10 2015 |
9041 |
414.81 |
| Aug 03 2015 |
9041 |
414.81 |
| Jul 27 2015 |
9041 |
414.81 |
| Jul 20 2015 |
9042 |
414.81 |
| Jul 13 2015 |
9042 |
414.81 |
| Jul 06 2015 |
9042 |
414.81 |
| Jun 29 2015 |
9042 |
414.81 |
| Jun 22 2015 |
9042 |
414.81 |
| Jun 15 2015 |
9042 |
414.81 |
| Jun 08 2015 |
9113 |
414.81 |
| Jun 01 2015 |
9113 |
414.81 |
| May 25 2015 |
9113 |
414.81 |
| May 18 2015 |
9113 |
414.81 |
| May 11 2015 |
9113 |
414.81 |
| May 04 2015 |
9113 |
414.81 |
| Apr 27 2015 |
9107 |
414.81 |
| Apr 20 2015 |
9097 |
414.81 |
| Apr 13 2015 |
9096 |
414.81 |
| Apr 06 2015 |
9112 |
414.81 |
| Mar 30 2015 |
9112 |
414.81 |
| Mar 23 2015 |
9121 |
414.81 |
| Mar 16 2015 |
9114 |
414.81 |
| Mar 09 2015 |
9114 |
414.81 |
| Mar 02 2015 |
9106 |
414.81 |
| Feb 23 2015 |
9034 |
414.81 |
| Feb 16 2015 |
9028 |
414.81 |
| Feb 09 2015 |
9038 |
414.81 |
| Feb 02 2015 |
9042 |
414.81 |
| Jan 26 2015 |
9035 |
414.81 |
| Jan 19 2015 |
9014 |
414.81 |
| Jan 12 2015 |
8913 |
414.81 |
| Jan 05 2015 |
9163 |
414.81 |
| Dec 29 2014 |
9141 |
414.81 |
| Dec 22 2014 |
9173 |
414.81 |
| Dec 15 2014 |
9003 |
414.81 |
| Dec 08 2014 |
9043 |
414.81 |
| Dec 01 2014 |
8885 |
412.55 |
| Nov 24 2014 |
8388 |
406.05 |
| Nov 17 2014 |
8888 |
411.83 |
| Nov 10 2014 |
8943 |
411.83 |
| Nov 03 2014 |
8836 |
411.83 |
| Oct 27 2014 |
8535 |
407.69 |
| Oct 20 2014 |
9296 |
414.76 |
| Oct 13 2014 |
9217 |
414.76 |
| Oct 06 2014 |
8993 |
413.02 |
| Sep 29 2014 |
8722 |
408.9 |
| Sep 22 2014 |
10459 |
427.97 |
| Sep 15 2014 |
10414 |
427.97 |
| Sep 08 2014 |
10386 |
427.97 |
| Sep 01 2014 |
10434 |
427.97 |
| Aug 25 2014 |
10446 |
427.97 |
| Aug 18 2014 |
10447 |
427.97 |
| Aug 11 2014 |
10447 |
427.97 |
| Aug 04 2014 |
10447 |
427.97 |
| Jul 28 2014 |
10447 |
427.97 |
| Jul 21 2014 |
10464 |
427.97 |
| Jul 14 2014 |
10464 |
427.97 |
| Jul 07 2014 |
10464 |
427.97 |
| Jun 30 2014 |
10464 |
427.97 |
| Jun 23 2014 |
10464 |
427.97 |
| Jun 16 2014 |
10464 |
427.97 |
| Jun 09 2014 |
10464 |
427.97 |
| Jun 02 2014 |
10464 |
427.97 |
| May 26 2014 |
10464 |
427.97 |
| May 19 2014 |
10464 |
427.97 |
| May 12 2014 |
10466 |
427.97 |
| May 05 2014 |
10466 |
427.97 |
| Apr 28 2014 |
10467 |
427.97 |
| Apr 21 2014 |
10467 |
427.97 |
| Apr 14 2014 |
10483 |
427.97 |
| Apr 07 2014 |
10483 |
427.97 |
| Mar 31 2014 |
10484 |
427.97 |
| Mar 24 2014 |
10484 |
427.97 |
| Mar 17 2014 |
10484 |
427.97 |
| Mar 10 2014 |
10484 |
427.97 |
| Mar 03 2014 |
10484 |
427.97 |
| Feb 24 2014 |
10479 |
427.97 |
| Feb 17 2014 |
10491 |
427.97 |
| Feb 10 2014 |
10490 |
427.97 |
| Feb 03 2014 |
10476 |
427.97 |
| Jan 27 2014 |
10545 |
427.97 |
| Jan 20 2014 |
10502 |
427.97 |
| Jan 13 2014 |
10341 |
427.97 |
| Jan 06 2014 |
10306 |
427.97 |
| Dec 30 2013 |
10407 |
427.97 |
| Dec 23 2013 |
10205 |
427.97 |
| Dec 16 2013 |
10088 |
427.97 |
| Dec 09 2013 |
10131 |
427.97 |
| Dec 02 2013 |
10325 |
427.97 |
| Nov 25 2013 |
9356 |
415.55 |
| Nov 18 2013 |
9437 |
415.55 |
| Nov 11 2013 |
9917 |
421.61 |
| Nov 04 2013 |
9652 |
419.87 |
| Oct 28 2013 |
9623 |
419.79 |
| Oct 21 2013 |
8704 |
411.67 |
| Oct 14 2013 |
10629 |
433.43 |
| Oct 07 2013 |
14297 |
471.11 |
| Sep 30 2013 |
14288 |
471.11 |
| Sep 23 2013 |
14237 |
471.11 |
| Sep 16 2013 |
14172 |
471.11 |
| Sep 09 2013 |
14167 |
471.11 |
| Sep 02 2013 |
14264 |
471.11 |
| Aug 26 2013 |
14225 |
471.11 |
| Aug 19 2013 |
14240 |
471.11 |
| Aug 12 2013 |
14240 |
471.11 |
| Aug 05 2013 |
14242 |
471.11 |
| Jul 29 2013 |
14243 |
471.11 |
| Jul 22 2013 |
14282 |
471.11 |
| Jul 15 2013 |
14282 |
471.11 |
| Jul 08 2013 |
14282 |
471.11 |
| Jul 01 2013 |
14282 |
471.11 |
| Jun 24 2013 |
14283 |
471.11 |
| Jun 17 2013 |
14283 |
471.11 |
| Jun 10 2013 |
14283 |
471.11 |
| Jun 03 2013 |
14283 |
471.11 |
| May 27 2013 |
14283 |
471.11 |
| May 20 2013 |
14283 |
471.11 |
| May 13 2013 |
14283 |
471.11 |
| May 06 2013 |
14283 |
471.11 |
| Apr 29 2013 |
14283 |
471.11 |
| Apr 22 2013 |
14242 |
471.11 |
| Apr 15 2013 |
14249 |
471.11 |
| Apr 08 2013 |
14249 |
471.11 |
| Apr 01 2013 |
14250 |
471.11 |
| Mar 25 2013 |
14240 |
471.11 |
| Mar 18 2013 |
14240 |
471.11 |
| Mar 11 2013 |
14240 |
471.11 |
| Mar 04 2013 |
14240 |
471.11 |
| Feb 25 2013 |
14240 |
471.11 |
| Feb 18 2013 |
14249 |
471.11 |
| Feb 11 2013 |
14258 |
471.11 |
| Feb 04 2013 |
14225 |
471.11 |
| Jan 28 2013 |
14267 |
471.11 |
| Jan 21 2013 |
14287 |
471.11 |
| Jan 14 2013 |
14372 |
471.11 |
| Jan 07 2013 |
14329 |
471.11 |
| Dec 31 2012 |
14331 |
471.11 |
| Dec 24 2012 |
14331 |
471.11 |
| Dec 17 2012 |
14357 |
471.11 |
| Dec 10 2012 |
14205 |
471.11 |
| Dec 03 2012 |
12614 |
452.7 |
| Nov 26 2012 |
12218 |
449.51 |
| Nov 19 2012 |
11287 |
438.97 |
| Nov 12 2012 |
10688 |
431.52 |
| Nov 05 2012 |
10690 |
431.52 |
| Oct 29 2012 |
10785 |
431.52 |
| Oct 22 2012 |
11788 |
442 |
| Oct 15 2012 |
11173 |
436.46 |
| Oct 02 2012 |
9553 |
420.81 |
| Sep 26 2012 |
9570 |
420.81 |
| Sep 20 2012 |
9527 |
420.81 |
| Sep 13 2012 |
9442 |
420.81 |
| Jan 19 2012 |
11782 |
458.32 |
| Dec 29 2011 |
11697 |
458.28 |
| Dec 13 2011 |
11552 |
458.26 |
| Dec 09 2011 |
11585 |
458.26 |
| Dec 01 2011 |
11087 |
451.94 |
| Nov 25 2011 |
11279 |
452.63 |
| Nov 17 2011 |
11181 |
452.63 |
| Nov 10 2011 |
12173 |
461.86 |
| Nov 04 2011 |
11299 |
451.81 |
| Oct 28 2011 |
10216 |
440.45 |
| Oct 21 2011 |
10305 |
440.4 |
| Oct 14 2011 |
11931 |
460.14 |
| Oct 07 2011 |
11181 |
455.07 |
| Sep 30 2011 |
9471 |
435.74 |
| Sep 27 2011 |
9273 |
435.73 |
| Sep 23 2011 |
9171 |
435.72 |
| Sep 16 2011 |
8929 |
435.7 |
| Sep 09 2011 |
8732 |
435.69 |
| Jan 13 2011 |
8594 |
435.43 |
| Dec 28 2010 |
8796 |
435.42 |
| Dec 14 2010 |
8746 |
435.41 |
| Dec 03 2010 |
8752 |
435.41 |
| Nov 26 2010 |
8764 |
435.4 |
| Nov 19 2010 |
8699 |
435.4 |
| Nov 12 2010 |
8539 |
435.4 |
| Nov 04 2010 |
7926 |
427.44 |
| Oct 28 2010 |
8464 |
439.13 |
| Oct 22 2010 |
8411 |
439.33 |
