| Apr 25 2024 |
1834 |
345.26 |
| Apr 18 2024 |
1834 |
345.26 |
| Apr 11 2024 |
1834 |
345.26 |
| Apr 04 2024 |
1834 |
345.26 |
| Mar 28 2024 |
1834 |
345.26 |
| Mar 21 2024 |
1834 |
345.26 |
| Mar 14 2024 |
1834 |
345.26 |
| Mar 07 2024 |
1834 |
345.26 |
| Feb 29 2024 |
1834 |
345.26 |
| Feb 22 2024 |
1836 |
345.26 |
| Feb 15 2024 |
1837 |
345.26 |
| Feb 08 2024 |
1839 |
345.26 |
| Feb 01 2024 |
1843 |
345.26 |
| Jan 25 2024 |
1838 |
345.26 |
| Jan 18 2024 |
1855 |
345.26 |
| Jan 11 2024 |
1868 |
345.26 |
| Jan 04 2024 |
1865 |
345.26 |
| Dec 28 2023 |
1857 |
345.26 |
| Dec 21 2023 |
1849 |
345.26 |
| Dec 14 2023 |
1858 |
345.26 |
| Dec 07 2023 |
1851 |
345.26 |
| Nov 30 2023 |
1883 |
345.26 |
| Nov 23 2023 |
1872 |
345.26 |
| Nov 16 2023 |
2008 |
350.92 |
| Nov 09 2023 |
1916 |
350.92 |
| Nov 02 2023 |
1859 |
350.92 |
| Oct 26 2023 |
1823 |
350.92 |
| Oct 19 2023 |
1843 |
350.92 |
| Oct 12 2023 |
1817 |
350.92 |
| Oct 05 2023 |
1805 |
350.92 |
| Sep 28 2023 |
1739 |
350.92 |
| Sep 21 2023 |
1644 |
347.12 |
| Sep 14 2023 |
1612 |
347.12 |
| Sep 07 2023 |
1566 |
347.12 |
| Aug 31 2023 |
1547 |
347.12 |
| Aug 24 2023 |
1527 |
347.12 |
| Aug 17 2023 |
1543 |
347.12 |
| Aug 10 2023 |
1546 |
347.12 |
| Aug 03 2023 |
1544 |
347.12 |
| Jul 27 2023 |
1530 |
347.12 |
| Jul 20 2023 |
1550 |
347.12 |
| Jul 13 2023 |
1550 |
347.12 |
| Jul 06 2023 |
1546 |
347.12 |
| Jun 29 2023 |
1538 |
347.12 |
| Jun 22 2023 |
1538 |
347.12 |
| Jun 15 2023 |
1538 |
347.12 |
| Jun 08 2023 |
1539 |
347.12 |
| Jun 01 2023 |
1529 |
347.12 |
| May 25 2023 |
1521 |
347.12 |
| May 18 2023 |
1521 |
347.12 |
| May 11 2023 |
1521 |
347.12 |
| May 04 2023 |
1520 |
347.12 |
| Apr 27 2023 |
1522 |
347.12 |
| Apr 20 2023 |
1522 |
347.12 |
| Apr 13 2023 |
1522 |
347.12 |
| Apr 06 2023 |
1523 |
347.12 |
| Mar 30 2023 |
1541 |
347.12 |
| Mar 23 2023 |
1541 |
347.12 |
| Mar 16 2023 |
1541 |
347.12 |
| Mar 09 2023 |
1541 |
347.12 |
| Mar 02 2023 |
1522 |
347.12 |
| Feb 23 2023 |
1522 |
347.12 |
| Feb 16 2023 |
1530 |
347.12 |
| Feb 09 2023 |
1544 |
347.12 |
| Feb 02 2023 |
1559 |
347.12 |
| Jan 26 2023 |
1559 |
347.12 |
| Jan 19 2023 |
1564 |
347.12 |
| Jan 12 2023 |
1497 |
347.12 |
| Jan 05 2023 |
1783 |
347.12 |
| Dec 29 2022 |
1777 |
347.12 |
| Dec 22 2022 |
2137 |
347.12 |
| Dec 15 2022 |
2099 |
347.12 |
| Dec 08 2022 |
2108 |
347.12 |
| Dec 01 2022 |
2105 |
347.12 |
| Nov 24 2022 |
2098 |
347.12 |
| Dec 09 2021 |
1235 |
293.84 |
| Dec 02 2021 |
1258 |
293.84 |
| Nov 25 2021 |
1269 |
293.84 |
| Nov 18 2021 |
1269 |
293.84 |
| Nov 11 2021 |
1550 |
310.8 |
| Nov 04 2021 |
3141 |
345.87 |
| Oct 28 2021 |
3247 |
345.87 |
| Oct 21 2021 |
2451 |
319.57 |
| Oct 14 2021 |
2306 |
313.1 |
| Oct 07 2021 |
1911 |
298.03 |
| Sep 30 2021 |
1950 |
298.03 |
| Sep 23 2021 |
1686 |
286.84 |
| Sep 16 2021 |
1285 |
268.32 |
| Sep 09 2021 |
1160 |
261.51 |
| Sep 02 2021 |
1167 |
261.51 |
| Aug 26 2021 |
1162 |
261.51 |
| Aug 19 2021 |
1163 |
261.51 |
| Aug 12 2021 |
1166 |
261.51 |
| Aug 05 2021 |
1172 |
261.51 |
| Jul 29 2021 |
1172 |
261.51 |
| Jun 03 2021 |
1704 |
261.51 |
| Dec 04 2020 |
1908 |
293.84 |
| Nov 27 2020 |
1845 |
293.84 |
| Nov 20 2020 |
1984 |
293.84 |
| Nov 13 2020 |
2503 |
310.8 |
| Nov 06 2020 |
3788 |
345.87 |
| Oct 30 2020 |
4032 |
345.87 |
| Oct 23 2020 |
3251 |
319.57 |
| Oct 16 2020 |
3155 |
313.1 |
| Oct 09 2020 |
2731 |
298.03 |
| Oct 02 2020 |
2810 |
298.03 |
| Sep 25 2020 |
2443 |
286.84 |
| Sep 18 2020 |
1859 |
268.32 |
| Sep 11 2020 |
1651 |
261.51 |
| Sep 04 2020 |
1671 |
261.51 |
| Aug 28 2020 |
1676 |
261.51 |
| Aug 21 2020 |
1686 |
261.51 |
| Aug 14 2020 |
1690 |
261.51 |
| Aug 07 2020 |
1719 |
261.51 |
| Jul 31 2020 |
1725 |
261.51 |
| Jul 24 2020 |
1725 |
261.51 |
| Jul 17 2020 |
1728 |
261.51 |
| Jul 10 2020 |
1734 |
261.51 |
| Jul 03 2020 |
1735 |
261.51 |
| Jun 26 2020 |
1735 |
261.51 |
| Jun 19 2020 |
1735 |
261.51 |
| Jun 12 2020 |
1736 |
261.51 |
| Jun 05 2020 |
1738 |
261.51 |
| May 29 2020 |
1737 |
261.51 |
| May 22 2020 |
1738 |
261.51 |
| May 15 2020 |
1738 |
261.51 |
| May 08 2020 |
1739 |
261.51 |
| May 01 2020 |
1739 |
261.51 |
| Apr 24 2020 |
1744 |
261.51 |
| Apr 17 2020 |
1744 |
261.51 |
| Apr 10 2020 |
1744 |
261.51 |
| Apr 03 2020 |
1744 |
261.51 |
| Mar 27 2020 |
1744 |
261.51 |
| Mar 20 2020 |
1745 |
261.51 |
| Mar 13 2020 |
1745 |
261.51 |
| Mar 06 2020 |
1745 |
261.51 |
| Feb 28 2020 |
1744 |
261.51 |
| Feb 21 2020 |
1752 |
261.51 |
| Feb 14 2020 |
1756 |
261.51 |
| Feb 07 2020 |
1755 |
261.51 |
| Jan 31 2020 |
1763 |
261.51 |
| Jan 24 2020 |
1616 |
261.51 |
| Jan 17 2020 |
1631 |
261.51 |
| Jan 10 2020 |
1843 |
261.51 |
| Jan 03 2020 |
1845 |
261.51 |
| Dec 27 2019 |
1846 |
261.51 |
| Dec 20 2019 |
1846 |
261.51 |
| Dec 13 2019 |
1833 |
261.51 |
| Dec 06 2019 |
1677 |
260.66 |
| Nov 29 2019 |
1735 |
261.35 |
| Nov 22 2019 |
1753 |
261.35 |
| Nov 15 2019 |
1785 |
261.35 |
| Nov 08 2019 |
1767 |
261.35 |
| Nov 01 2019 |
1775 |
261.35 |
| Oct 25 2019 |
2082 |
270.88 |
| Oct 18 2019 |
2080 |
270.88 |
| Oct 11 2019 |
4203 |
322.88 |
| Oct 04 2019 |
4231 |
322.88 |
| Sep 27 2019 |
4788 |
334.09 |
| Sep 20 2019 |
4691 |
334.09 |
| Sep 13 2019 |
7453 |
377.54 |
| Sep 06 2019 |
9181 |
401.2 |
| Aug 30 2019 |
9221 |
401.2 |
| Aug 23 2019 |
9247 |
401.2 |
| Aug 16 2019 |
9181 |
401.2 |
| Aug 09 2019 |
9181 |
401.2 |
| Aug 02 2019 |
9185 |
401.2 |
| Jul 26 2019 |
9189 |
401.2 |
| Jul 19 2019 |
9202 |
401.2 |
| Jul 12 2019 |
9220 |
401.2 |
| Jul 05 2019 |
9225 |
401.2 |
| Jun 28 2019 |
9239 |
401.2 |
| Jun 21 2019 |
9256 |
401.2 |
| Jun 14 2019 |
9250 |
401.2 |
| Jun 07 2019 |
9246 |
401.2 |
| May 31 2019 |
9268 |
401.2 |
| May 24 2019 |
9266 |
401.2 |
| May 17 2019 |
9282 |
401.2 |
| May 10 2019 |
9276 |
401.2 |
| May 03 2019 |
9283 |
401.2 |
| Apr 26 2019 |
9278 |
401.2 |
| Apr 19 2019 |
9281 |
401.2 |
| Apr 12 2019 |
9284 |
401.2 |
| Apr 05 2019 |
9284 |
401.2 |
| Mar 29 2019 |
9284 |
401.2 |
| Mar 22 2019 |
9284 |
401.2 |
| Mar 15 2019 |
9293 |
401.2 |
| Mar 08 2019 |
9252 |
401.2 |
| Mar 01 2019 |
9254 |
401.2 |
| Feb 22 2019 |
9249 |
401.2 |
| Feb 15 2019 |
9259 |
401.2 |
| Feb 08 2019 |
9237 |
401.2 |
| Feb 01 2019 |
9259 |
401.2 |
| Jan 25 2019 |
9261 |
401.2 |
| Jan 18 2019 |
8925 |
401.2 |
| Jan 11 2019 |
9382 |
401.2 |
| Jan 04 2019 |
9455 |
401.2 |
| Dec 28 2018 |
9448 |
401.2 |
| Dec 21 2018 |
9386 |
401.2 |
| Dec 14 2018 |
8310 |
387.88 |
| Dec 07 2018 |
6123 |
356.21 |
| Nov 30 2018 |
6196 |
356.21 |
| Nov 23 2018 |
6232 |
356.21 |
| Nov 16 2018 |
5652 |
346.17 |
| Nov 09 2018 |
4147 |
319.97 |
| Nov 02 2018 |
4155 |
319.97 |
| Oct 26 2018 |
4036 |
319.97 |
| Oct 19 2018 |
3456 |
306.5 |
| Oct 12 2018 |
3401 |
304.95 |
| Oct 05 2018 |
3299 |
304.95 |
| Sep 28 2018 |
3274 |
303.7 |
| Sep 21 2018 |
3289 |
303.7 |
| Sep 14 2018 |
2901 |
295.05 |
| Sep 07 2018 |
2904 |
295.05 |
| Aug 31 2018 |
2885 |
295.05 |
| Aug 24 2018 |
2886 |
295.05 |
| Aug 17 2018 |
2890 |
295.05 |
| Aug 10 2018 |
2892 |
295.05 |
| Aug 03 2018 |
2896 |
295.05 |
| Jul 27 2018 |
2903 |
295.05 |
| Jul 20 2018 |
2903 |
295.05 |
| Jul 13 2018 |
2899 |
295.05 |
| Jul 06 2018 |
2899 |
295.05 |
| Jun 29 2018 |
2928 |
295.05 |
| Jun 22 2018 |
2928 |
295.05 |
| Jun 15 2018 |
2930 |
295.05 |
| Jun 08 2018 |
2938 |
295.05 |
| Jun 01 2018 |
2939 |
295.05 |
| May 25 2018 |
2955 |
295.05 |
| May 18 2018 |
2959 |
295.05 |
| May 11 2018 |
2968 |
295.05 |
| May 04 2018 |
2998 |
295.05 |
| Apr 27 2018 |
2997 |
295.05 |
| Apr 20 2018 |
3012 |
295.05 |
| Apr 13 2018 |
3012 |
295.05 |
| Apr 06 2018 |
3012 |
295.05 |
| Mar 30 2018 |
3012 |
295.05 |
| Mar 23 2018 |
3012 |
295.05 |
| Mar 16 2018 |
3008 |
295.05 |
| Mar 09 2018 |
3008 |
295.05 |
| Mar 02 2018 |
3008 |
295.05 |
| Feb 23 2018 |
3006 |
295.05 |
| Feb 16 2018 |
3011 |
295.05 |
| Feb 09 2018 |
3015 |
295.05 |
| Feb 02 2018 |
3026 |
295.05 |
| Jan 26 2018 |
3037 |
295.05 |
| Jan 19 2018 |
3037 |
295.05 |
| Jan 12 2018 |
2827 |
295.05 |
| Jan 05 2018 |
2969 |
295.05 |
| Dec 29 2017 |
2538 |
281.79 |
| Dec 22 2017 |
2534 |
281.79 |
| Dec 15 2017 |
2527 |
281.79 |
| Dec 08 2017 |
2438 |
276.68 |
| Dec 01 2017 |
2446 |
276.68 |
| Nov 24 2017 |
2452 |
276.68 |
| Nov 17 2017 |
2650 |
283.33 |
| Nov 10 2017 |
2683 |
283.33 |
| Nov 03 2017 |
2657 |
283.33 |
| Oct 27 2017 |
2976 |
294.01 |
| Oct 20 2017 |
2999 |
294.01 |
| Oct 13 2017 |
3012 |
295.52 |
| Oct 06 2017 |
3146 |
300.53 |
| Sep 29 2017 |
3397 |
306.69 |
| Sep 22 2017 |
4722 |
336.08 |
| Sep 15 2017 |
4384 |
328.89 |
| Sep 08 2017 |
4342 |
328.53 |
| Sep 01 2017 |
4361 |
328.53 |
| Aug 25 2017 |
4372 |
328.53 |
| Aug 18 2017 |
4371 |
328.53 |
| Aug 11 2017 |
4356 |
328.53 |
| Aug 04 2017 |
4363 |
328.53 |
| Jul 28 2017 |
4361 |
328.53 |
| Jul 21 2017 |
4370 |
328.53 |
| Jul 14 2017 |
4377 |
328.53 |
| Jul 07 2017 |
4377 |
328.53 |
| Jun 30 2017 |
4382 |
328.53 |
| Jun 23 2017 |
4383 |
328.53 |
| Jun 16 2017 |
4390 |
328.53 |
| Jun 09 2017 |
4382 |
328.53 |
| Jun 02 2017 |
4378 |
328.53 |
| May 26 2017 |
4301 |
328.53 |
| May 19 2017 |
4321 |
328.53 |
| May 12 2017 |
4296 |
328.53 |
| May 05 2017 |
4297 |
328.53 |
| Apr 28 2017 |
4260 |
328.01 |
| Apr 21 2017 |
4247 |
328.01 |
| Apr 14 2017 |
4253 |
328.01 |
| Apr 07 2017 |
4252 |
328.01 |
| Mar 31 2017 |
4252 |
328.01 |
| Mar 24 2017 |
4252 |
328.01 |
| Mar 17 2017 |
4250 |
328.01 |
| Mar 10 2017 |
4256 |
328.01 |
| Mar 03 2017 |
4256 |
328.01 |
| Feb 24 2017 |
4258 |
328.01 |
| Feb 17 2017 |
4266 |
328.01 |
| Feb 10 2017 |
4275 |
328.01 |
| Feb 03 2017 |
4274 |
328.01 |
| Jan 27 2017 |
4282 |
328.01 |
| Jan 20 2017 |
4291 |
328.01 |
| Jan 13 2017 |
4293 |
328.01 |
| Jan 06 2017 |
4385 |
328.01 |
| Dec 30 2016 |
4428 |
328.01 |
| Dec 23 2016 |
4430 |
328.01 |
| Dec 16 2016 |
4423 |
328.01 |
| Dec 09 2016 |
5277 |
343.73 |
| Dec 02 2016 |
5328 |
343.73 |
| Nov 25 2016 |
5305 |
343.73 |
| Nov 18 2016 |
5388 |
345.5 |
| Nov 11 2016 |
4154 |
321.78 |
| Nov 04 2016 |
4148 |
321.78 |
| Oct 28 2016 |
4100 |
321.78 |
| Oct 21 2016 |
3897 |
316.59 |
| Oct 14 2016 |
3736 |
314.4 |
| Oct 07 2016 |
3784 |
314.4 |
| Sep 30 2016 |
3711 |
314.4 |
| Sep 23 2016 |
3661 |
314.4 |
| Sep 16 2016 |
3592 |
314.4 |
| Sep 09 2016 |
4580 |
335.87 |
| Sep 02 2016 |
5358 |
350.57 |
| Aug 26 2016 |
5368 |
350.57 |
| Aug 19 2016 |
5221 |
350.57 |
| Aug 12 2016 |
5213 |
350.57 |
| Aug 05 2016 |
5226 |
350.57 |
| Jul 29 2016 |
5226 |
350.57 |
| Jul 22 2016 |
5214 |
350.57 |
| Jun 28 2016 |
5215 |
350.57 |
| Jun 21 2016 |
5226 |
350.57 |
| Jun 14 2016 |
5226 |
350.57 |
| Jun 07 2016 |
5226 |
350.57 |
| May 31 2016 |
5226 |
350.57 |
| May 24 2016 |
5226 |
350.57 |
| May 17 2016 |
5221 |
350.57 |
| May 10 2016 |
5221 |
350.57 |
| May 03 2016 |
5221 |
350.57 |
| Apr 26 2016 |
5221 |
350.57 |
| Apr 19 2016 |
5217 |
350.57 |
| Apr 12 2016 |
5228 |
350.57 |
| Apr 05 2016 |
5228 |
350.57 |
| Mar 29 2016 |
5228 |
350.57 |
| Mar 22 2016 |
5227 |
350.57 |
| Mar 15 2016 |
5225 |
350.57 |
| Mar 08 2016 |
5230 |
350.57 |
| Mar 01 2016 |
5226 |
350.57 |
| Feb 23 2016 |
5220 |
350.57 |
| Feb 16 2016 |
5197 |
350.57 |
| Feb 09 2016 |
5197 |
350.57 |
| Feb 02 2016 |
5164 |
350.57 |
| Jan 26 2016 |
5176 |
350.57 |
| Jan 19 2016 |
5182 |
350.57 |
| Jan 12 2016 |
4910 |
350.57 |
| Jan 05 2016 |
5103 |
350.57 |
| Dec 29 2015 |
5102 |
350.57 |
| Dec 22 2015 |
5038 |
350.57 |
| Dec 15 2015 |
4977 |
350.57 |
| Dec 08 2015 |
5069 |
350.57 |
| Dec 01 2015 |
5030 |
350.57 |
| Nov 24 2015 |
5004 |
350.57 |
| Nov 17 2015 |
8126 |
396.35 |
| Nov 10 2015 |
8055 |
396.35 |
| Nov 03 2015 |
8095 |
396.35 |
| Oct 27 2015 |
8093 |
396.35 |
| Oct 20 2015 |
11315 |
432.38 |
| Oct 13 2015 |
13053 |
453.31 |
| Oct 06 2015 |
15062 |
472.55 |
| Sep 29 2015 |
14411 |
465.63 |
| Sep 22 2015 |
7765 |
465.63 |
| Sep 15 2015 |
11826 |
465.63 |
| Sep 14 2015 |
15272 |
478.91 |
| Sep 07 2015 |
15272 |
478.91 |
| Aug 31 2015 |
15281 |
478.91 |
| Aug 24 2015 |
15204 |
478.91 |
| Aug 17 2015 |
15226 |
478.91 |
| Aug 10 2015 |
15240 |
478.91 |
| Aug 03 2015 |
15240 |
478.91 |
| Jul 27 2015 |
15240 |
478.91 |
| Jul 20 2015 |
15239 |
478.91 |
| Jul 13 2015 |
15239 |
478.91 |
| Jul 06 2015 |
15239 |
478.91 |
| Jun 29 2015 |
15239 |
478.91 |
| Jun 22 2015 |
15239 |
478.91 |
| Jun 15 2015 |
15239 |
478.91 |
| Jun 08 2015 |
15347 |
478.91 |
| Jun 01 2015 |
15347 |
478.91 |
| May 25 2015 |
15347 |
478.91 |
| May 18 2015 |
15347 |
478.91 |
| May 11 2015 |
15347 |
478.91 |
| May 04 2015 |
15347 |
478.91 |
| Apr 27 2015 |
15331 |
478.91 |
| Apr 20 2015 |
15317 |
478.91 |
| Apr 13 2015 |
15317 |
478.91 |
| Apr 06 2015 |
15341 |
478.91 |
| Mar 30 2015 |
15341 |
478.91 |
| Mar 23 2015 |
15359 |
478.91 |
| Mar 16 2015 |
15350 |
478.91 |
| Mar 09 2015 |
15349 |
478.91 |
| Mar 02 2015 |
15339 |
478.91 |
| Feb 23 2015 |
15230 |
478.91 |
| Feb 16 2015 |
15213 |
478.91 |
| Feb 09 2015 |
15224 |
478.91 |
| Feb 02 2015 |
15228 |
478.91 |
| Jan 26 2015 |
15209 |
478.91 |
| Jan 19 2015 |
15193 |
478.91 |
| Jan 12 2015 |
15072 |
478.91 |
| Jan 05 2015 |
15377 |
478.91 |
| Dec 29 2014 |
15369 |
478.91 |
| Dec 22 2014 |
15420 |
478.91 |
| Dec 15 2014 |
15173 |
478.91 |
| Dec 08 2014 |
13898 |
465.42 |
| Dec 01 2014 |
13967 |
465.42 |
| Nov 24 2014 |
11270 |
438.48 |
| Nov 17 2014 |
11369 |
438.48 |
| Nov 10 2014 |
11433 |
438.48 |
| Nov 03 2014 |
11317 |
438.48 |
| Oct 27 2014 |
11320 |
438.48 |
| Oct 20 2014 |
15606 |
478.26 |
| Oct 13 2014 |
15500 |
478.26 |
| Oct 06 2014 |
19395 |
518.04 |
| Sep 29 2014 |
19591 |
518.04 |
| Sep 22 2014 |
19674 |
518.04 |
| Sep 15 2014 |
19502 |
518.04 |
| Sep 08 2014 |
19376 |
518.04 |
| Sep 01 2014 |
19451 |
518.04 |
| Aug 25 2014 |
19479 |
518.04 |
| Aug 18 2014 |
19486 |
518.04 |
| Aug 11 2014 |
19486 |
518.04 |
| Aug 04 2014 |
19486 |
518.04 |
| Jul 28 2014 |
19486 |
518.04 |
| Jul 21 2014 |
19505 |
518.04 |
| Jul 14 2014 |
19505 |
518.04 |
| Jul 07 2014 |
19505 |
518.04 |
| Jun 30 2014 |
19505 |
518.04 |
| Jun 23 2014 |
19505 |
518.04 |
| Jun 16 2014 |
19505 |
518.04 |
| Jun 09 2014 |
19505 |
518.04 |
| Jun 02 2014 |
19505 |
518.04 |
| May 26 2014 |
19505 |
518.04 |
| May 19 2014 |
19505 |
518.04 |
| May 12 2014 |
19507 |
518.04 |
| May 05 2014 |
19507 |
518.04 |
| Apr 28 2014 |
19508 |
518.04 |
| Apr 21 2014 |
19508 |
518.04 |
| Apr 14 2014 |
19524 |
518.04 |
| Apr 07 2014 |
19524 |
518.04 |
| Mar 31 2014 |
19525 |
518.04 |
| Mar 24 2014 |
19525 |
518.04 |
| Mar 17 2014 |
19525 |
518.04 |
| Mar 10 2014 |
19525 |
518.04 |
| Mar 03 2014 |
19525 |
518.04 |
| Feb 24 2014 |
19518 |
518.04 |
| Feb 17 2014 |
19533 |
518.04 |
| Feb 10 2014 |
19532 |
518.04 |
| Feb 03 2014 |
19522 |
518.04 |
| Jan 27 2014 |
19588 |
518.04 |
| Jan 20 2014 |
19533 |
518.04 |
| Jan 13 2014 |
19345 |
518.04 |
| Jan 06 2014 |
19297 |
518.04 |
| Dec 30 2013 |
19443 |
518.04 |
| Dec 23 2013 |
19214 |
518.04 |
| Dec 16 2013 |
19015 |
518.04 |
| Dec 09 2013 |
19046 |
518.04 |
| Dec 02 2013 |
19249 |
518.04 |
| Nov 25 2013 |
19563 |
518.04 |
| Nov 18 2013 |
21390 |
536.66 |
| Nov 11 2013 |
21424 |
536.66 |
| Nov 04 2013 |
8744 |
409.6 |
| Oct 28 2013 |
7618 |
395.26 |
| Oct 21 2013 |
6216 |
377.41 |
| Oct 14 2013 |
6161 |
377.53 |
| Oct 07 2013 |
4294 |
346.27 |
| Sep 30 2013 |
4285 |
346.27 |
| Sep 23 2013 |
4283 |
346.27 |
| Sep 16 2013 |
4317 |
346.27 |
| Sep 09 2013 |
4321 |
346.27 |
| Sep 02 2013 |
4344 |
346.27 |
| Aug 26 2013 |
4327 |
346.27 |
| Aug 19 2013 |
4336 |
346.27 |
| Aug 12 2013 |
4337 |
346.27 |
| Aug 05 2013 |
4338 |
346.27 |
| Jul 29 2013 |
4338 |
346.27 |
| Jul 22 2013 |
4351 |
346.27 |
| Jul 15 2013 |
4351 |
346.27 |
| Jul 08 2013 |
4350 |
346.27 |
| Jul 01 2013 |
4350 |
346.27 |
| Jun 24 2013 |
4350 |
346.27 |
| Jun 17 2013 |
4350 |
346.27 |
| Jun 10 2013 |
4350 |
346.27 |
| Jun 03 2013 |
4350 |
346.27 |
| May 27 2013 |
4350 |
346.27 |
| May 20 2013 |
4350 |
346.27 |
| May 13 2013 |
4350 |
346.27 |
| May 06 2013 |
4350 |
346.27 |
| Apr 29 2013 |
4350 |
346.27 |
| Apr 22 2013 |
4346 |
346.27 |
| Apr 15 2013 |
4353 |
346.27 |
| Apr 08 2013 |
4353 |
346.27 |
| Apr 01 2013 |
4353 |
346.27 |
| Mar 25 2013 |
4352 |
346.27 |
| Mar 18 2013 |
4352 |
346.27 |
| Mar 11 2013 |
4352 |
346.27 |
| Mar 04 2013 |
4352 |
346.27 |
| Feb 25 2013 |
4352 |
346.27 |
| Feb 18 2013 |
4363 |
346.27 |
| Feb 11 2013 |
4371 |
346.27 |
| Feb 04 2013 |
4354 |
346.27 |
| Jan 28 2013 |
4377 |
346.27 |
| Jan 21 2013 |
4389 |
346.27 |
| Jan 14 2013 |
4441 |
346.27 |
| Jan 07 2013 |
4413 |
346.27 |
| Dec 31 2012 |
4427 |
346.27 |
| Dec 24 2012 |
4425 |
346.27 |
| Dec 17 2012 |
4424 |
346.27 |
| Dec 10 2012 |
4402 |
346.27 |
| Dec 03 2012 |
4470 |
346.27 |
| Nov 26 2012 |
4380 |
346.27 |
| Nov 19 2012 |
4430 |
346.27 |
| Nov 12 2012 |
5912 |
370.92 |
| Nov 05 2012 |
5923 |
370.92 |
| Oct 29 2012 |
9370 |
415.99 |
| Oct 22 2012 |
12355 |
447.89 |
| Oct 15 2012 |
13953 |
466.16 |
| Oct 02 2012 |
9962 |
425.37 |
| Sep 26 2012 |
9954 |
425.37 |
| Sep 20 2012 |
9888 |
425.37 |
| Sep 13 2012 |
9468 |
421.11 |
| Jan 19 2012 |
12571 |
467.17 |
| Dec 29 2011 |
12479 |
467.13 |
| Dec 13 2011 |
12319 |
467.09 |
| Dec 09 2011 |
12060 |
463.41 |
| Dec 01 2011 |
12035 |
463.31 |
| Nov 25 2011 |
12181 |
463.23 |
| Nov 17 2011 |
12119 |
463.14 |
| Nov 10 2011 |
12300 |
463.05 |
| Nov 04 2011 |
9752 |
433.93 |
| Oct 28 2011 |
9679 |
433.82 |
| Oct 21 2011 |
9755 |
433.95 |
| Oct 14 2011 |
11196 |
451.85 |
| Oct 07 2011 |
9578 |
436.11 |
| Sep 30 2011 |
9492 |
436.11 |
| Sep 27 2011 |
9290 |
436.1 |
| Sep 23 2011 |
9196 |
436.1 |
| Sep 16 2011 |
8588 |
431.14 |
| Sep 09 2011 |
8396 |
431.19 |
| Jan 13 2011 |
8357 |
431.96 |
| Dec 28 2010 |
8570 |
431.98 |
| Dec 14 2010 |
8520 |
432 |
| Dec 03 2010 |
9193 |
441.59 |
| Nov 26 2010 |
9202 |
441.59 |
| Nov 19 2010 |
9127 |
441.59 |
| Nov 12 2010 |
8979 |
441.59 |
| Nov 04 2010 |
10025 |
455.85 |
| Oct 28 2010 |
10533 |
467.37 |
| Oct 22 2010 |
10321 |
465.74 |
